最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 75.00 | 75.00 | 33.8K |
| 09:05 | 75.00 | 75.00 | 75.00 | 75.00 | 1.1K |
| 09:10 | 75.00 | 75.00 | 75.00 | 75.00 | 11.3K |
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 09:25 | 75.00 | 75.00 | 75.00 | 75.00 | 100.5K |
| 09:40 | 74.00 | 74.00 | 74.00 | 74.00 | 2.0K |
| 09:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 09:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 200.4K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 10:30 | 75.00 | 75.00 | 74.00 | 74.00 | 0.1K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 101.3K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 11.5K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 11:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 11:50 | 75.00 | 75.00 | 75.00 | 75.00 | 2.9K |
| 11:55 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 12:05 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 12:10 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 12:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:35 | 75.00 | 75.00 | 75.00 | 75.00 | 2.1K |
| 12:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:05 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 13:10 | 75.00 | 75.00 | 75.00 | 75.00 | 10.2K |
| 13:45 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 14:20 | 74.00 | 74.00 | 74.00 | 74.00 | 108.7K |
| 14:25 | 74.00 | 75.00 | 74.00 | 75.00 | 270.4K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 14:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:55 | 74.00 | 75.00 | 74.00 | 75.00 | 0.1K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 5.0K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 3.5K |