最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 75.00 | 75.00 | 293.9K |
| 09:05 | 75.00 | 75.00 | 75.00 | 75.00 | 118.8K |
| 09:10 | 75.00 | 75.00 | 75.00 | 75.00 | 212.6K |
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 12.3K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 51.6K |
| 09:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:30 | 75.00 | 75.00 | 75.00 | 75.00 | 207.5K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 09:40 | 75.00 | 75.00 | 75.00 | 75.00 | 86.7K |
| 09:45 | 75.00 | 75.00 | 75.00 | 75.00 | 50.0K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 5.0K |
| 10:00 | 75.00 | 75.00 | 74.00 | 75.00 | 11.1K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 92.0K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 44.6K |
| 10:20 | 74.00 | 75.00 | 74.00 | 75.00 | 10.3K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 13.5K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 32.5K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 413.0K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 11:10 | 75.00 | 75.00 | 74.00 | 75.00 | 22.9K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 8.1K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.7K |
| 12:00 | 75.00 | 75.00 | 75.00 | 75.00 | 196.6K |
| 12:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 12:10 | 75.00 | 75.00 | 75.00 | 75.00 | 20.0K |
| 12:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 12:20 | 75.00 | 75.00 | 75.00 | 75.00 | 113.3K |
| 12:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 13:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 22.8K |
| 13:45 | 75.00 | 75.00 | 75.00 | 75.00 | 1.4K |
| 13:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 17.0K |
| 14:00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.5K |
| 14:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 134.2K |
| 14:35 | 75.00 | 75.00 | 75.00 | 75.00 | 133.1K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:00 | 74.00 | 74.00 | 74.00 | 74.00 | 5.0K |
| 15:15 | 75.00 | 75.00 | 75.00 | 75.00 | 70.0K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 13.2K |