Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
67.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 77.00 77.00 76.00 77.00 546.9K
09:05 77.00 77.00 76.00 76.00 79.1K
09:10 76.00 76.00 76.00 76.00 5.0K
09:15 77.00 77.00 77.00 77.00 1.3K
09:20 77.00 77.00 77.00 77.00 5.0K
09:25 77.00 77.00 77.00 77.00 1.0K
09:30 77.00 77.00 76.00 76.00 39.5K
09:40 77.00 77.00 77.00 77.00 10.0K
09:45 76.00 77.00 76.00 77.00 2,030.1K
09:50 77.00 77.00 77.00 77.00 19.5K
09:55 76.00 77.00 76.00 77.00 208.9K
10:00 77.00 77.00 76.00 77.00 19.4K
10:05 77.00 77.00 77.00 77.00 1.0K
10:10 76.00 77.00 76.00 77.00 289.3K
10:25 76.00 76.00 76.00 76.00 15.0K
10:30 77.00 77.00 77.00 77.00 0.5K
10:35 77.00 77.00 76.00 76.00 26.0K
10:45 77.00 77.00 77.00 77.00 0.0K
10:50 77.00 77.00 77.00 77.00 0.5K
10:55 77.00 77.00 77.00 77.00 10.2K
11:00 77.00 77.00 77.00 77.00 1.0K
11:05 77.00 77.00 77.00 77.00 0.0K
11:15 77.00 77.00 76.00 76.00 1.5K
11:20 77.00 77.00 77.00 77.00 0.0K
11:35 77.00 77.00 77.00 77.00 22.0K
11:45 77.00 77.00 77.00 77.00 0.1K
12:00 76.00 76.00 76.00 76.00 0.9K
12:05 76.00 76.00 76.00 76.00 123.5K
12:15 76.00 77.00 76.00 76.00 6.1K
12:20 76.00 76.00 76.00 76.00 8.9K
12:50 77.00 77.00 76.00 76.00 0.9K
13:00 76.00 76.00 76.00 76.00 60.0K
13:10 77.00 77.00 77.00 77.00 0.0K
13:20 77.00 77.00 77.00 77.00 0.3K
13:30 77.00 77.00 77.00 77.00 12.0K
13:45 77.00 77.00 77.00 77.00 5.0K
13:55 77.00 77.00 77.00 77.00 1.0K
14:15 77.00 77.00 77.00 77.00 50.0K
14:25 77.00 77.00 77.00 77.00 0.3K
14:30 77.00 77.00 77.00 77.00 20.0K
14:50 77.00 77.00 77.00 77.00 40.0K
14:55 77.00 77.00 76.00 76.00 20.0K
15:00 77.00 77.00 77.00 77.00 0.1K
15:05 77.00 77.00 77.00 77.00 1.5K
15:10 76.00 76.00 76.00 76.00 0.2K
15:15 77.00 77.00 77.00 77.00 0.3K
15:25 77.00 77.00 77.00 77.00 26.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし