最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.6K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 3.8K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 09:55 | 78.00 | 79.00 | 78.00 | 79.00 | 120.1K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 651.1K |
| 10:10 | 78.00 | 78.00 | 77.00 | 77.00 | 52.4K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 10:20 | 78.00 | 78.00 | 77.00 | 78.00 | 3.0K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 104.1K |
| 10:35 | 78.00 | 78.00 | 77.00 | 77.00 | 38.3K |
| 10:40 | 78.00 | 78.00 | 77.00 | 77.00 | 1.2K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:00 | 78.00 | 78.00 | 77.00 | 77.00 | 216.1K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 11:10 | 78.00 | 79.00 | 78.00 | 79.00 | 14.1K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 11:35 | 78.00 | 78.00 | 78.00 | 78.00 | 100.0K |
| 11:50 | 79.00 | 79.00 | 78.00 | 78.00 | 1.5K |
| 12:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 13:20 | 79.00 | 79.00 | 78.00 | 78.00 | 0.0K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 110.0K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 7.4K |