Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
67.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 83.00 84.00 83.00 83.00 130.1K
09:05 83.00 84.00 83.00 84.00 174.2K
09:10 84.00 84.00 83.00 83.00 521.0K
09:15 83.00 84.00 83.00 84.00 101.2K
09:20 84.00 84.00 83.00 84.00 6.3K
09:25 83.00 83.00 83.00 83.00 43.3K
09:30 84.00 84.00 83.00 84.00 10.0K
09:40 83.00 83.00 83.00 83.00 35.0K
09:45 84.00 84.00 84.00 84.00 1.0K
09:50 83.00 83.00 83.00 83.00 14.8K
09:55 84.00 84.00 83.00 84.00 2.0K
10:00 84.00 85.00 84.00 84.00 10,745.4K
10:05 84.00 84.00 84.00 84.00 50.1K
10:10 84.00 85.00 84.00 85.00 27.0K
10:15 84.00 84.00 84.00 84.00 1.8K
10:20 84.00 84.00 84.00 84.00 92.2K
10:25 84.00 84.00 84.00 84.00 116.7K
10:30 85.00 85.00 83.00 83.00 12.6K
10:35 83.00 83.00 83.00 83.00 0.0K
10:40 83.00 83.00 83.00 83.00 5.0K
10:45 83.00 83.00 83.00 83.00 10.0K
10:55 83.00 83.00 83.00 83.00 0.0K
11:00 83.00 83.00 83.00 83.00 2.0K
11:05 83.00 83.00 83.00 83.00 10.2K
11:20 83.00 83.00 83.00 83.00 0.5K
11:25 83.00 83.00 83.00 83.00 71.9K
11:30 84.00 84.00 84.00 84.00 0.0K
11:35 84.00 84.00 84.00 84.00 0.1K
11:40 83.00 83.00 83.00 83.00 63.4K
11:45 83.00 83.00 83.00 83.00 2.0K
11:50 84.00 84.00 84.00 84.00 0.0K
12:05 83.00 83.00 83.00 83.00 51.5K
12:10 83.00 83.00 83.00 83.00 20.0K
12:35 84.00 84.00 84.00 84.00 0.6K
12:40 84.00 84.00 83.00 83.00 7.0K
12:55 83.00 83.00 83.00 83.00 84.3K
13:00 83.00 84.00 83.00 84.00 8.3K
13:05 83.00 84.00 83.00 84.00 0.0K
13:15 83.00 83.00 83.00 83.00 0.0K
13:30 83.00 84.00 83.00 84.00 40.0K
13:35 83.00 83.00 83.00 83.00 122.0K
13:50 82.00 82.00 82.00 82.00 125.0K
14:05 83.00 83.00 83.00 83.00 46.4K
14:20 83.00 83.00 83.00 83.00 60.0K
14:45 83.00 83.00 83.00 83.00 0.5K
15:10 83.00 83.00 83.00 83.00 100.0K
15:25 83.00 83.00 83.00 83.00 8.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし