最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 78.00 | 78.00 | 216.5K |
| 09:05 | 79.00 | 79.00 | 78.00 | 79.00 | 0.4K |
| 09:25 | 79.00 | 79.00 | 78.00 | 78.00 | 50.0K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 238.3K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 115.5K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:45 | 79.00 | 79.00 | 78.00 | 78.00 | 0.3K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 8.8K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 9.6K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1.1K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 90.0K |
| 10:25 | 78.00 | 79.00 | 78.00 | 78.00 | 38.2K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 10:45 | 78.00 | 79.00 | 78.00 | 79.00 | 2.0K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 10,584.6K |
| 11:35 | 79.00 | 80.00 | 79.00 | 80.00 | 13.0K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 15.0K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:00 | 80.00 | 80.00 | 80.00 | 80.00 | 204.0K |
| 12:05 | 79.00 | 80.00 | 79.00 | 79.00 | 72.0K |
| 12:10 | 80.00 | 80.00 | 79.00 | 79.00 | 166.9K |
| 12:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 12:20 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 12:25 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 126.7K |
| 12:35 | 80.00 | 80.00 | 79.00 | 79.00 | 0.6K |
| 12:40 | 80.00 | 80.00 | 79.00 | 79.00 | 2.3K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 12:55 | 80.00 | 80.00 | 79.00 | 80.00 | 50.0K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 23.1K |
| 13:15 | 79.00 | 80.00 | 79.00 | 80.00 | 0.4K |
| 13:20 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 13:25 | 79.00 | 79.00 | 79.00 | 79.00 | 44.6K |
| 13:30 | 80.00 | 80.00 | 79.00 | 79.00 | 0.0K |
| 13:35 | 80.00 | 80.00 | 79.00 | 80.00 | 5.0K |
| 13:40 | 80.00 | 80.00 | 79.00 | 79.00 | 25.6K |
| 13:45 | 79.00 | 80.00 | 79.00 | 80.00 | 7.4K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 114.0K |
| 14:05 | 79.00 | 80.00 | 79.00 | 80.00 | 2.5K |
| 14:10 | 79.00 | 80.00 | 79.00 | 80.00 | 20.0K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 167.2K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 23.0K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 31.2K |