Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
67.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72.00 72.00 72.00 72.00 14.8K
09:05 72.00 73.00 72.00 73.00 0.4K
09:10 72.00 73.00 72.00 72.00 155.8K
09:15 73.00 73.00 72.00 72.00 610.0K
09:20 72.00 72.00 72.00 72.00 2.5K
09:30 72.00 72.00 72.00 72.00 189.3K
09:35 73.00 73.00 73.00 73.00 0.0K
09:40 72.00 72.00 72.00 72.00 0.6K
09:45 73.00 73.00 73.00 73.00 0.1K
10:00 73.00 73.00 73.00 73.00 20.1K
10:05 73.00 73.00 73.00 73.00 20.0K
10:30 73.00 73.00 73.00 73.00 0.0K
10:35 72.00 72.00 72.00 72.00 60.2K
10:40 72.00 72.00 72.00 72.00 30.0K
10:45 72.00 72.00 72.00 72.00 309.5K
10:50 72.00 72.00 72.00 72.00 118.1K
11:05 72.00 72.00 72.00 72.00 40.0K
11:10 72.00 72.00 72.00 72.00 4.4K
11:15 72.00 72.00 72.00 72.00 0.0K
11:25 72.00 72.00 72.00 72.00 0.4K
11:50 72.00 72.00 72.00 72.00 0.1K
12:00 72.00 72.00 72.00 72.00 0.9K
12:05 72.00 72.00 71.00 71.00 0.0K
12:20 72.00 72.00 72.00 72.00 0.0K
13:20 72.00 72.00 72.00 72.00 500.0K
13:25 72.00 72.00 72.00 72.00 102.2K
13:30 72.00 72.00 72.00 72.00 10.0K
13:50 71.00 71.00 71.00 71.00 0.2K
13:55 71.00 71.00 71.00 71.00 77.8K
14:05 72.00 72.00 72.00 72.00 2.0K
14:10 71.00 71.00 71.00 71.00 10.0K
14:20 72.00 72.00 72.00 72.00 5.0K
14:25 72.00 72.00 72.00 72.00 10.0K
14:35 71.00 71.00 71.00 71.00 694.4K
14:40 72.00 72.00 72.00 72.00 0.5K
14:45 71.00 71.00 71.00 71.00 10.2K
14:50 72.00 72.00 72.00 72.00 0.0K
14:55 72.00 72.00 72.00 72.00 1.0K
15:05 72.00 72.00 72.00 72.00 0.6K
15:10 72.00 72.00 72.00 72.00 0.1K
15:15 72.00 72.00 72.00 72.00 296.0K
15:25 72.00 72.00 72.00 72.00 41.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし