最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 74.00 | 73.00 | 73.00 | 1,217.2K |
| 09:05 | 73.00 | 74.00 | 73.00 | 73.00 | 1,027.1K |
| 09:10 | 74.00 | 74.00 | 73.00 | 73.00 | 1,011.5K |
| 09:15 | 73.00 | 74.00 | 73.00 | 73.00 | 347.5K |
| 09:20 | 73.00 | 74.00 | 73.00 | 73.00 | 301.7K |
| 09:25 | 73.00 | 74.00 | 73.00 | 73.00 | 625.0K |
| 09:30 | 73.00 | 73.00 | 73.00 | 73.00 | 208.9K |
| 09:35 | 73.00 | 73.00 | 73.00 | 73.00 | 155.1K |
| 09:45 | 73.00 | 74.00 | 73.00 | 74.00 | 13.8K |
| 09:50 | 73.00 | 74.00 | 73.00 | 74.00 | 14.2K |
| 09:55 | 73.00 | 73.00 | 73.00 | 73.00 | 30.0K |
| 10:00 | 74.00 | 74.00 | 73.00 | 73.00 | 0.6K |
| 10:05 | 73.00 | 73.00 | 73.00 | 73.00 | 71.0K |
| 10:10 | 73.00 | 74.00 | 73.00 | 74.00 | 3.0K |
| 10:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.8K |
| 10:20 | 73.00 | 73.00 | 73.00 | 73.00 | 6.0K |
| 10:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 10:30 | 74.00 | 74.00 | 73.00 | 74.00 | 660.0K |
| 10:35 | 73.00 | 74.00 | 73.00 | 74.00 | 88.9K |
| 10:50 | 73.00 | 73.00 | 73.00 | 73.00 | 20.0K |
| 10:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 11:00 | 73.00 | 73.00 | 73.00 | 73.00 | 305.0K |
| 11:05 | 74.00 | 74.00 | 73.00 | 73.00 | 289.4K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 105.0K |
| 11:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 11:20 | 73.00 | 74.00 | 73.00 | 74.00 | 55.5K |
| 11:25 | 73.00 | 73.00 | 73.00 | 73.00 | 150.0K |
| 11:30 | 73.00 | 73.00 | 73.00 | 73.00 | 10.0K |
| 11:35 | 73.00 | 74.00 | 73.00 | 74.00 | 25.0K |
| 11:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 11:45 | 73.00 | 73.00 | 73.00 | 73.00 | 50.0K |
| 11:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 12:10 | 73.00 | 73.00 | 73.00 | 73.00 | 5.0K |
| 12:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 12:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 13:00 | 74.00 | 74.00 | 73.00 | 73.00 | 2.0K |
| 13:05 | 73.00 | 73.00 | 73.00 | 73.00 | 50.0K |
| 13:10 | 74.00 | 74.00 | 73.00 | 74.00 | 53.1K |
| 13:20 | 74.00 | 74.00 | 73.00 | 73.00 | 10.3K |
| 13:30 | 73.00 | 73.00 | 73.00 | 73.00 | 10.2K |
| 13:40 | 74.00 | 74.00 | 73.00 | 73.00 | 15.2K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 14:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 14:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 14:10 | 73.00 | 73.00 | 73.00 | 73.00 | 10.0K |
| 14:15 | 73.00 | 74.00 | 73.00 | 74.00 | 3.0K |
| 14:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:50 | 74.00 | 74.00 | 74.00 | 74.00 | 100.0K |
| 15:00 | 74.00 | 74.00 | 73.00 | 73.00 | 0.7K |
| 15:05 | 73.00 | 73.00 | 73.00 | 73.00 | 29.5K |
| 15:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 40.4K |
| 15:25 | 73.00 | 73.00 | 73.00 | 73.00 | 307.7K |