Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
67.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71.00 72.00 71.00 71.00 708.9K
09:10 71.00 72.00 71.00 71.00 150.4K
09:20 71.00 71.00 71.00 71.00 0.0K
09:25 71.00 71.00 71.00 71.00 14.1K
09:30 71.00 71.00 71.00 71.00 20.5K
09:35 71.00 71.00 71.00 71.00 778.7K
09:45 71.00 71.00 70.00 70.00 16.0K
09:50 71.00 71.00 71.00 71.00 1.1K
09:55 70.00 71.00 70.00 71.00 170.0K
10:00 71.00 71.00 71.00 71.00 11.5K
10:05 70.00 71.00 70.00 71.00 5.8K
10:15 71.00 71.00 71.00 71.00 0.0K
10:30 70.00 71.00 70.00 71.00 11.7K
10:35 71.00 71.00 71.00 71.00 3.3K
11:00 70.00 71.00 70.00 71.00 11.0K
11:05 71.00 71.00 71.00 71.00 850.0K
11:15 71.00 71.00 71.00 71.00 2.0K
11:25 71.00 71.00 71.00 71.00 200.0K
11:30 71.00 71.00 71.00 71.00 1.2K
11:35 70.00 71.00 70.00 71.00 100.2K
11:45 71.00 71.00 71.00 71.00 0.2K
11:55 71.00 71.00 71.00 71.00 30.0K
12:05 71.00 71.00 71.00 71.00 27.7K
12:35 71.00 71.00 71.00 71.00 0.1K
12:50 70.00 70.00 70.00 70.00 0.1K
12:55 70.00 70.00 70.00 70.00 8.2K
13:00 71.00 71.00 70.00 70.00 200.8K
13:15 71.00 71.00 71.00 71.00 0.2K
13:35 71.00 71.00 71.00 71.00 2.3K
13:40 70.00 70.00 70.00 70.00 30.0K
13:50 71.00 71.00 71.00 71.00 30.5K
14:25 71.00 71.00 71.00 71.00 0.0K
14:30 70.00 71.00 70.00 71.00 0.0K
14:40 71.00 71.00 70.00 70.00 10.0K
14:45 71.00 71.00 70.00 70.00 57.2K
14:50 71.00 71.00 70.00 70.00 3.0K
14:55 71.00 71.00 71.00 71.00 0.1K
15:00 71.00 71.00 71.00 71.00 0.3K
15:25 71.00 71.00 71.00 71.00 4.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし