Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
67.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72.00 72.00 72.00 72.00 14.4K
09:05 72.00 72.00 72.00 72.00 213.0K
09:10 72.00 72.00 72.00 72.00 15.2K
09:15 72.00 72.00 72.00 72.00 1.0K
09:20 72.00 72.00 72.00 72.00 0.2K
09:30 72.00 72.00 72.00 72.00 101.0K
09:35 72.00 72.00 72.00 72.00 1.0K
09:45 72.00 72.00 72.00 72.00 10.0K
09:50 72.00 72.00 72.00 72.00 44.1K
09:55 72.00 72.00 72.00 72.00 14.0K
10:00 72.00 72.00 72.00 72.00 5.0K
10:05 72.00 72.00 71.00 71.00 1.9K
10:10 72.00 72.00 72.00 72.00 0.2K
10:15 72.00 72.00 72.00 72.00 300.0K
10:20 72.00 72.00 72.00 72.00 0.0K
10:25 72.00 72.00 72.00 72.00 0.5K
10:30 72.00 72.00 72.00 72.00 6.9K
10:35 72.00 72.00 72.00 72.00 7.0K
10:50 71.00 72.00 71.00 72.00 16.5K
10:55 72.00 72.00 72.00 72.00 0.1K
11:00 72.00 72.00 72.00 72.00 1.4K
11:05 71.00 72.00 71.00 72.00 0.0K
11:10 72.00 72.00 72.00 72.00 21.6K
11:15 72.00 72.00 71.00 72.00 24.2K
11:20 72.00 72.00 72.00 72.00 1.5K
11:30 71.00 71.00 71.00 71.00 31.5K
11:35 71.00 71.00 71.00 71.00 258.8K
11:40 72.00 72.00 72.00 72.00 15.0K
11:45 72.00 72.00 72.00 72.00 5.0K
12:00 72.00 72.00 72.00 72.00 138.7K
12:05 72.00 72.00 72.00 72.00 0.2K
12:10 71.00 72.00 71.00 72.00 3.3K
12:25 72.00 72.00 72.00 72.00 4.0K
12:40 72.00 72.00 71.00 71.00 0.0K
12:50 72.00 72.00 72.00 72.00 0.5K
12:55 72.00 72.00 72.00 72.00 2.0K
13:00 72.00 72.00 72.00 72.00 2.0K
13:25 72.00 72.00 72.00 72.00 0.0K
13:50 71.00 72.00 71.00 72.00 0.4K
14:10 72.00 72.00 72.00 72.00 0.0K
14:15 72.00 72.00 72.00 72.00 0.0K
14:20 72.00 72.00 72.00 72.00 40.5K
14:35 72.00 72.00 72.00 72.00 0.3K
14:40 72.00 72.00 72.00 72.00 497.8K
14:45 72.00 72.00 72.00 72.00 5.0K
14:50 72.00 72.00 72.00 72.00 1.0K
14:55 71.00 72.00 71.00 72.00 50.0K
15:00 72.00 72.00 71.00 71.00 24.3K
15:05 72.00 72.00 72.00 72.00 0.0K
15:15 72.00 72.00 72.00 72.00 300.0K
15:25 72.00 72.00 72.00 72.00 124.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし