最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 73.00 | 72.00 | 73.00 | 2,413.9K |
| 09:05 | 71.00 | 72.00 | 71.00 | 72.00 | 7.5K |
| 09:10 | 72.00 | 72.00 | 72.00 | 72.00 | 148.7K |
| 09:15 | 72.00 | 73.00 | 72.00 | 73.00 | 2,669.8K |
| 09:20 | 72.00 | 73.00 | 72.00 | 73.00 | 0.1K |
| 09:25 | 72.00 | 73.00 | 72.00 | 73.00 | 104.1K |
| 09:30 | 72.00 | 73.00 | 72.00 | 72.00 | 778.9K |
| 09:35 | 72.00 | 73.00 | 72.00 | 73.00 | 0.1K |
| 09:40 | 72.00 | 73.00 | 72.00 | 73.00 | 11.4K |
| 09:45 | 73.00 | 73.00 | 73.00 | 73.00 | 28.9K |
| 09:55 | 72.00 | 72.00 | 72.00 | 72.00 | 1,188.0K |
| 10:00 | 72.00 | 73.00 | 72.00 | 73.00 | 549.0K |
| 10:10 | 72.00 | 73.00 | 72.00 | 73.00 | 0.1K |
| 10:15 | 72.00 | 72.00 | 72.00 | 72.00 | 17.6K |
| 10:20 | 73.00 | 73.00 | 73.00 | 73.00 | 850.0K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:35 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 10:50 | 72.00 | 73.00 | 72.00 | 72.00 | 282.3K |
| 10:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 11:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 11:10 | 72.00 | 74.00 | 72.00 | 73.00 | 6,002.6K |
| 11:15 | 74.00 | 74.00 | 73.00 | 73.00 | 3.0K |
| 11:20 | 73.00 | 74.00 | 73.00 | 74.00 | 500.1K |
| 11:25 | 73.00 | 74.00 | 73.00 | 74.00 | 45.5K |
| 11:30 | 73.00 | 73.00 | 73.00 | 73.00 | 41.4K |
| 11:35 | 73.00 | 73.00 | 73.00 | 73.00 | 533.3K |
| 11:40 | 72.00 | 73.00 | 72.00 | 73.00 | 0.4K |
| 11:45 | 73.00 | 73.00 | 73.00 | 73.00 | 10.9K |
| 11:50 | 73.00 | 73.00 | 73.00 | 73.00 | 292.1K |
| 11:55 | 74.00 | 74.00 | 73.00 | 74.00 | 0.3K |
| 12:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 12:05 | 74.00 | 74.00 | 73.00 | 73.00 | 0.1K |
| 12:15 | 73.00 | 74.00 | 73.00 | 74.00 | 1.0K |
| 12:20 | 73.00 | 73.00 | 73.00 | 73.00 | 20.0K |
| 12:25 | 73.00 | 74.00 | 73.00 | 74.00 | 0.1K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 30.1K |
| 12:35 | 73.00 | 73.00 | 73.00 | 73.00 | 5.0K |
| 12:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:45 | 73.00 | 73.00 | 73.00 | 73.00 | 20.0K |
| 12:50 | 74.00 | 74.00 | 73.00 | 73.00 | 0.3K |
| 12:55 | 74.00 | 74.00 | 73.00 | 73.00 | 28.0K |
| 13:00 | 73.00 | 74.00 | 73.00 | 74.00 | 3.0K |
| 13:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 13:15 | 73.00 | 73.00 | 73.00 | 73.00 | 4.1K |
| 13:20 | 74.00 | 74.00 | 73.00 | 73.00 | 0.0K |
| 13:25 | 73.00 | 73.00 | 73.00 | 73.00 | 100.0K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 13:45 | 73.00 | 74.00 | 73.00 | 74.00 | 25.0K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:55 | 73.00 | 73.00 | 73.00 | 73.00 | 24.1K |
| 14:15 | 73.00 | 73.00 | 73.00 | 73.00 | 20.0K |
| 14:20 | 74.00 | 74.00 | 73.00 | 73.00 | 1.0K |
| 14:25 | 73.00 | 74.00 | 73.00 | 74.00 | 0.4K |
| 14:30 | 73.00 | 74.00 | 73.00 | 74.00 | 0.5K |
| 14:40 | 74.00 | 74.00 | 73.00 | 73.00 | 10.1K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 15:00 | 73.00 | 73.00 | 73.00 | 73.00 | 40.0K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 14.5K |
| 15:25 | 74.00 | 74.00 | 74.00 | 74.00 | 20.1K |