Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
67.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72.00 73.00 72.00 73.00 30.0K
09:05 73.00 73.00 72.00 72.00 1.4K
09:10 72.00 72.00 72.00 72.00 35.9K
09:15 73.00 73.00 73.00 73.00 0.0K
09:20 73.00 73.00 73.00 73.00 0.1K
09:25 72.00 72.00 72.00 72.00 100.4K
09:35 73.00 73.00 72.00 72.00 0.0K
09:40 72.00 73.00 72.00 73.00 325.3K
09:45 72.00 73.00 72.00 73.00 63.5K
09:55 72.00 73.00 72.00 73.00 0.2K
10:05 72.00 73.00 72.00 72.00 914.7K
10:10 72.00 72.00 72.00 72.00 0.0K
10:15 73.00 73.00 73.00 73.00 0.0K
10:20 73.00 73.00 73.00 73.00 0.6K
10:25 72.00 72.00 72.00 72.00 0.0K
10:40 73.00 73.00 73.00 73.00 0.0K
10:55 73.00 73.00 73.00 73.00 2.0K
11:05 73.00 73.00 73.00 73.00 0.0K
11:10 73.00 73.00 73.00 73.00 200.0K
11:15 73.00 73.00 73.00 73.00 200.0K
11:25 72.00 72.00 72.00 72.00 1.0K
11:30 72.00 72.00 72.00 72.00 0.1K
11:35 72.00 72.00 72.00 72.00 284.8K
11:40 72.00 72.00 72.00 72.00 276.1K
11:45 72.00 72.00 72.00 72.00 10.0K
11:55 73.00 73.00 73.00 73.00 0.0K
12:10 72.00 72.00 72.00 72.00 100.0K
12:15 73.00 73.00 73.00 73.00 0.0K
12:35 72.00 73.00 72.00 73.00 0.0K
12:55 72.00 72.00 72.00 72.00 26.6K
13:05 72.00 72.00 72.00 72.00 50.0K
13:20 73.00 73.00 73.00 73.00 0.0K
13:40 72.00 73.00 72.00 73.00 50.0K
13:45 72.00 72.00 72.00 72.00 1.0K
13:50 72.00 72.00 72.00 72.00 65.5K
13:55 72.00 72.00 72.00 72.00 3.0K
14:00 73.00 73.00 73.00 73.00 0.0K
14:05 73.00 73.00 72.00 72.00 210.0K
14:10 73.00 73.00 73.00 73.00 0.0K
14:15 72.00 72.00 72.00 72.00 0.0K
14:20 72.00 72.00 72.00 72.00 17.2K
14:25 72.00 72.00 72.00 72.00 100.0K
14:30 72.00 72.00 72.00 72.00 6.0K
14:40 72.00 72.00 72.00 72.00 2.3K
14:45 72.00 72.00 72.00 72.00 60.0K
14:50 72.00 72.00 72.00 72.00 0.4K
14:55 72.00 72.00 72.00 72.00 33.5K
15:00 72.00 72.00 72.00 72.00 1.0K
15:25 72.00 72.00 72.00 72.00 109.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし