Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
67.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71.00 71.00 71.00 71.00 59.6K
09:05 71.00 71.00 71.00 71.00 151.6K
09:10 71.00 71.00 71.00 71.00 29.8K
09:15 72.00 72.00 72.00 72.00 82.6K
09:20 72.00 72.00 71.00 71.00 12.2K
09:25 71.00 71.00 71.00 71.00 364.7K
09:30 71.00 71.00 71.00 71.00 0.4K
09:35 72.00 72.00 71.00 71.00 69.7K
09:40 72.00 72.00 72.00 72.00 0.1K
09:45 72.00 72.00 72.00 72.00 1.0K
09:50 71.00 71.00 71.00 71.00 16.3K
10:05 72.00 72.00 72.00 72.00 2.0K
10:10 71.00 71.00 71.00 71.00 1.5K
10:15 71.00 71.00 71.00 71.00 5.0K
10:20 72.00 72.00 72.00 72.00 4.0K
10:25 71.00 71.00 71.00 71.00 5.0K
10:30 71.00 72.00 71.00 72.00 53.8K
10:35 72.00 72.00 72.00 72.00 13.9K
10:40 72.00 72.00 72.00 72.00 100.1K
10:55 72.00 72.00 72.00 72.00 0.1K
11:00 72.00 72.00 72.00 72.00 0.1K
11:10 72.00 72.00 72.00 72.00 0.3K
11:25 71.00 71.00 71.00 71.00 1.0K
11:30 72.00 72.00 72.00 72.00 20.7K
11:35 72.00 72.00 72.00 72.00 0.0K
11:55 71.00 71.00 71.00 71.00 2.5K
12:00 72.00 72.00 72.00 72.00 0.0K
12:05 72.00 72.00 72.00 72.00 0.0K
12:20 72.00 72.00 71.00 71.00 14.6K
12:30 72.00 72.00 72.00 72.00 0.0K
12:40 71.00 71.00 71.00 71.00 10.0K
12:45 71.00 72.00 71.00 72.00 0.3K
12:50 71.00 71.00 71.00 71.00 0.3K
13:05 71.00 71.00 71.00 71.00 0.0K
13:15 72.00 72.00 71.00 72.00 21.2K
13:20 72.00 72.00 72.00 72.00 19.9K
13:35 72.00 72.00 72.00 72.00 8.9K
13:40 72.00 72.00 72.00 72.00 0.0K
13:50 72.00 72.00 72.00 72.00 10.0K
14:00 71.00 72.00 71.00 72.00 0.0K
14:05 71.00 71.00 71.00 71.00 0.0K
14:25 72.00 72.00 72.00 72.00 0.0K
14:40 72.00 72.00 72.00 72.00 27.6K
14:45 72.00 72.00 72.00 72.00 0.0K
14:55 72.00 72.00 71.00 71.00 101.4K
15:00 72.00 72.00 71.00 72.00 7.8K
15:05 72.00 72.00 72.00 72.00 2.0K
15:10 72.00 72.00 71.00 71.00 18.3K
15:15 71.00 72.00 71.00 72.00 67.8K
15:25 71.00 71.00 71.00 71.00 40.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし