Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
67.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71.00 72.00 71.00 71.00 253.5K
09:05 72.00 72.00 71.00 71.00 2.9K
09:10 71.00 72.00 71.00 72.00 4.0K
09:15 72.00 72.00 72.00 72.00 5.4K
09:20 72.00 72.00 72.00 72.00 0.2K
09:25 71.00 72.00 71.00 72.00 10.5K
09:30 72.00 72.00 72.00 72.00 3.6K
09:35 72.00 72.00 72.00 72.00 14.6K
09:40 71.00 72.00 71.00 72.00 30.0K
09:45 72.00 72.00 72.00 72.00 12.2K
09:50 72.00 72.00 72.00 72.00 1.0K
09:55 72.00 72.00 72.00 72.00 0.0K
10:00 72.00 72.00 72.00 72.00 1.1K
10:05 72.00 72.00 72.00 72.00 8.1K
10:10 72.00 72.00 72.00 72.00 1.5K
10:15 72.00 72.00 72.00 72.00 5.5K
10:20 72.00 72.00 72.00 72.00 2.8K
10:25 72.00 72.00 72.00 72.00 1.2K
11:00 71.00 71.00 71.00 71.00 1,190.7K
11:05 71.00 71.00 71.00 71.00 19.5K
11:10 71.00 71.00 71.00 71.00 20.1K
11:15 71.00 71.00 71.00 71.00 35.0K
11:20 72.00 72.00 72.00 72.00 0.0K
11:25 72.00 72.00 71.00 71.00 96.3K
11:30 72.00 72.00 72.00 72.00 1.0K
11:35 72.00 72.00 72.00 72.00 0.1K
11:40 72.00 72.00 72.00 72.00 47.0K
11:45 71.00 71.00 71.00 71.00 224.3K
11:50 71.00 71.00 71.00 71.00 34.1K
11:55 71.00 71.00 71.00 71.00 0.0K
12:00 71.00 71.00 71.00 71.00 1.0K
12:20 72.00 72.00 71.00 71.00 246.3K
12:30 71.00 71.00 71.00 71.00 0.0K
12:35 71.00 71.00 71.00 71.00 0.1K
12:45 72.00 72.00 72.00 72.00 0.1K
12:50 71.00 71.00 70.00 71.00 70.6K
12:55 71.00 71.00 70.00 70.00 17.0K
13:00 70.00 70.00 70.00 70.00 20.0K
13:05 71.00 71.00 71.00 71.00 238.0K
13:10 71.00 71.00 71.00 71.00 105.3K
13:15 71.00 71.00 71.00 71.00 0.4K
13:20 71.00 71.00 71.00 71.00 28.4K
13:30 71.00 71.00 71.00 71.00 0.6K
13:35 71.00 71.00 71.00 71.00 15.2K
13:40 71.00 71.00 71.00 71.00 3.0K
13:45 71.00 71.00 71.00 71.00 79.7K
13:50 71.00 71.00 71.00 71.00 67.2K
13:55 72.00 72.00 71.00 71.00 27.0K
14:10 71.00 71.00 71.00 71.00 3.5K
14:15 71.00 71.00 71.00 71.00 10.0K
14:20 70.00 70.00 70.00 70.00 0.1K
14:35 71.00 71.00 71.00 71.00 1.0K
14:40 71.00 71.00 71.00 71.00 0.3K
14:50 71.00 71.00 71.00 71.00 0.5K
14:55 71.00 71.00 71.00 71.00 12.5K
15:00 71.00 71.00 71.00 71.00 22.0K
15:05 71.00 71.00 70.00 71.00 22.1K
15:10 71.00 71.00 71.00 71.00 12.0K
15:15 71.00 71.00 71.00 71.00 30.0K
15:25 71.00 71.00 71.00 71.00 318.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし