Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
67.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 74.00 74.00 73.00 74.00 671.4K
10:05 74.00 74.00 74.00 74.00 208.2K
10:10 74.00 74.00 74.00 74.00 208.8K
10:15 74.00 74.00 74.00 74.00 206.3K
10:20 74.00 74.00 73.00 73.00 40.5K
10:25 74.00 74.00 73.00 74.00 1,189.8K
10:30 74.00 74.00 74.00 74.00 66.1K
10:35 74.00 74.00 74.00 74.00 99.1K
10:40 74.00 74.00 74.00 74.00 15.6K
10:45 74.00 74.00 73.00 74.00 105.7K
10:50 74.00 74.00 74.00 74.00 60.6K
10:55 74.00 74.00 74.00 74.00 32.2K
11:00 74.00 74.00 74.00 74.00 29.3K
11:05 74.00 74.00 74.00 74.00 60.0K
11:10 74.00 74.00 74.00 74.00 36.1K
11:15 74.00 74.00 74.00 74.00 126.3K
11:20 74.00 74.00 74.00 74.00 31.0K
11:25 74.00 74.00 74.00 74.00 65.5K
11:30 74.00 74.00 74.00 74.00 5.1K
11:35 74.00 74.00 74.00 74.00 0.5K
11:40 74.00 74.00 74.00 74.00 4.6K
11:45 74.00 74.00 73.00 74.00 35.5K
11:50 73.00 74.00 73.00 74.00 31.6K
11:55 74.00 74.00 73.00 74.00 26.7K
12:00 74.00 74.00 74.00 74.00 17.2K
12:05 73.00 74.00 73.00 74.00 12.2K
12:15 74.00 74.00 74.00 74.00 51.0K
12:20 73.00 74.00 73.00 74.00 11.1K
12:25 74.00 74.00 74.00 74.00 20.0K
12:30 74.00 74.00 74.00 74.00 0.1K
12:35 74.00 74.00 74.00 74.00 277.6K
12:40 74.00 74.00 74.00 74.00 72.3K
12:45 74.00 74.00 74.00 74.00 13.7K
12:50 74.00 74.00 74.00 74.00 43.7K
12:55 74.00 74.00 74.00 74.00 5.0K
13:05 74.00 74.00 74.00 74.00 91.1K
13:10 74.00 74.00 74.00 74.00 20.5K
13:15 74.00 74.00 74.00 74.00 121.4K
13:20 74.00 74.00 74.00 74.00 254.8K
13:25 73.00 73.00 73.00 73.00 0.0K
13:30 74.00 74.00 74.00 74.00 795.7K
13:35 74.00 74.00 74.00 74.00 40.0K
13:40 74.00 74.00 74.00 74.00 15.0K
13:45 74.00 74.00 74.00 74.00 312.3K
13:50 74.00 74.00 74.00 74.00 28.7K
13:55 74.00 74.00 73.00 73.00 65.0K
14:00 74.00 74.00 74.00 74.00 30.0K
14:05 74.00 74.00 74.00 74.00 1,006.0K
14:10 74.00 74.00 74.00 74.00 572.0K
14:20 74.00 74.00 74.00 74.00 232.0K
14:30 74.00 74.00 74.00 74.00 27.7K
14:40 74.00 74.00 74.00 74.00 73.1K
14:45 75.00 75.00 75.00 75.00 1.0K
14:50 75.00 75.00 75.00 75.00 0.4K
14:55 75.00 75.00 75.00 75.00 28.7K
15:00 75.00 75.00 75.00 75.00 0.0K
15:10 75.00 75.00 75.00 75.00 2.0K
15:15 75.00 75.00 74.00 74.00 0.4K
15:25 75.00 75.00 75.00 75.00 390.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし