最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 8.1K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.8K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 301.1K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 21.3K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 30.0K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 52.0K |
| 10:40 | 79.00 | 80.00 | 79.00 | 80.00 | 0.2K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 60.0K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 50.0K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 12.0K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 1,784.2K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 12:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.6K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 13:00 | 79.00 | 79.00 | 79.00 | 79.00 | 366.4K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 13:10 | 78.00 | 79.00 | 78.00 | 79.00 | 4.8K |
| 13:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 16.4K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 1.9K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 300.0K |
| 14:10 | 79.00 | 80.00 | 79.00 | 80.00 | 61.3K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 14:25 | 80.00 | 80.00 | 79.00 | 80.00 | 0.1K |
| 14:30 | 79.00 | 80.00 | 79.00 | 80.00 | 0.0K |
| 14:45 | 80.00 | 80.00 | 79.00 | 79.00 | 186.1K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 246.4K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 280.0K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 49.1K |