Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韓国 →
67.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.00 86.00 85.00 85.00 660.0K
09:05 85.00 86.00 85.00 86.00 57.4K
09:10 85.00 86.00 85.00 85.00 21.0K
09:15 86.00 86.00 86.00 86.00 0.0K
09:20 85.00 86.00 85.00 86.00 15.6K
09:25 85.00 85.00 85.00 85.00 28.6K
09:30 85.00 85.00 85.00 85.00 359.5K
09:35 85.00 85.00 85.00 85.00 1.5K
09:40 85.00 85.00 85.00 85.00 3.0K
09:45 85.00 85.00 85.00 85.00 10.0K
09:50 85.00 86.00 85.00 86.00 2.0K
09:55 85.00 86.00 85.00 86.00 18.0K
10:00 85.00 85.00 85.00 85.00 5.1K
10:05 85.00 85.00 85.00 85.00 22.4K
10:10 85.00 85.00 85.00 85.00 2.1K
10:15 85.00 85.00 85.00 85.00 287.4K
10:20 85.00 85.00 85.00 85.00 113.0K
10:25 85.00 86.00 85.00 86.00 8.0K
10:30 85.00 85.00 85.00 85.00 21.4K
10:40 85.00 85.00 85.00 85.00 21.5K
10:45 85.00 86.00 85.00 85.00 332.5K
10:50 85.00 85.00 85.00 85.00 598.0K
11:10 84.00 84.00 84.00 84.00 0.0K
11:15 85.00 85.00 85.00 85.00 289.4K
11:40 84.00 85.00 84.00 85.00 516.1K
11:45 85.00 85.00 85.00 85.00 100.0K
11:50 85.00 86.00 85.00 86.00 0.1K
12:10 85.00 85.00 85.00 85.00 13.2K
12:15 85.00 85.00 85.00 85.00 2.4K
12:20 85.00 85.00 85.00 85.00 123.6K
12:30 85.00 86.00 85.00 86.00 0.0K
12:35 85.00 85.00 85.00 85.00 168.2K
12:40 85.00 86.00 85.00 86.00 10.8K
12:45 85.00 85.00 85.00 85.00 0.5K
12:50 85.00 85.00 85.00 85.00 11.0K
12:55 85.00 85.00 85.00 85.00 0.5K
13:00 85.00 85.00 85.00 85.00 10.0K
13:05 85.00 85.00 85.00 85.00 20.0K
13:10 85.00 85.00 85.00 85.00 0.5K
13:15 86.00 86.00 86.00 86.00 0.1K
13:30 85.00 85.00 85.00 85.00 0.4K
13:35 84.00 84.00 84.00 84.00 0.0K
13:40 85.00 85.00 85.00 85.00 3.6K
13:45 86.00 86.00 85.00 86.00 5.0K
14:10 84.00 84.00 84.00 84.00 0.0K
14:15 84.00 84.00 84.00 84.00 10.0K
14:20 85.00 85.00 85.00 85.00 0.0K
14:30 85.00 85.00 85.00 85.00 4.0K
14:40 85.00 85.00 85.00 85.00 0.5K
14:50 85.00 85.00 85.00 85.00 0.0K
14:55 85.00 85.00 85.00 85.00 89.5K
15:05 85.00 85.00 84.00 84.00 0.1K
15:10 84.00 84.00 84.00 84.00 20.0K
15:15 84.00 84.00 84.00 84.00 5.0K
15:25 85.00 85.00 85.00 85.00 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし