Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,261.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,276.00 1,313.00 1,276.00 1,312.00 0.1K
09:05 1,309.00 1,309.00 1,309.00 1,309.00 0.7K
09:10 1,312.00 1,312.00 1,308.00 1,308.00 8.0K
09:40 1,311.00 1,311.00 1,311.00 1,311.00 0.2K
09:45 1,311.00 1,311.00 1,311.00 1,311.00 0.1K
10:35 1,311.00 1,311.00 1,311.00 1,311.00 0.2K
10:40 1,311.00 1,311.00 1,311.00 1,311.00 0.1K
10:45 1,314.00 1,314.00 1,313.00 1,313.00 0.0K
10:50 1,313.00 1,313.00 1,313.00 1,313.00 5.2K
11:00 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
11:10 1,312.00 1,312.00 1,312.00 1,312.00 1.0K
11:15 1,312.00 1,312.00 1,312.00 1,312.00 2.0K
11:20 1,312.00 1,312.00 1,312.00 1,312.00 0.1K
11:45 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
12:10 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
12:25 1,311.00 1,313.00 1,311.00 1,313.00 0.6K
12:35 1,311.00 1,311.00 1,311.00 1,311.00 0.1K
12:45 1,311.00 1,313.00 1,311.00 1,313.00 11.2K
12:50 1,311.00 1,313.00 1,311.00 1,313.00 0.0K
12:55 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
13:05 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
13:20 1,312.00 1,312.00 1,311.00 1,311.00 3.0K
14:45 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
15:15 1,314.00 1,314.00 1,314.00 1,314.00 1.0K
15:25 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし