1,261.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 09:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 09:35 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 09:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 09:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 10:00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.5K |
| 10:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:40 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 12:05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 12:20 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1.5K |
| 12:25 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 12:40 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 12:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.3K |
| 13:45 | 1,442.00 | 1,444.00 | 1,442.00 | 1,444.00 | 0.0K |
| 13:55 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 14:20 | 1,440.00 | 1,444.00 | 1,440.00 | 1,444.00 | 0.7K |
| 14:40 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 14:45 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:55 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 3.7K |
| 15:10 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 1.1K |
| 15:15 | 1,447.00 | 1,449.00 | 1,447.00 | 1,449.00 | 0.2K |
| 15:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.3K |