1,261.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 09:05 | 1,552.00 | 1,552.00 | 1,549.00 | 1,551.00 | 6.0K |
| 09:10 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 2.0K |
| 09:30 | 1,548.00 | 1,548.00 | 1,546.00 | 1,546.00 | 0.1K |
| 10:35 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 10:50 | 1,551.00 | 1,552.00 | 1,551.00 | 1,552.00 | 0.0K |
| 10:55 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 11:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:35 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 12:05 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.2K |
| 12:10 | 1,555.00 | 1,555.00 | 1,554.00 | 1,554.00 | 0.6K |
| 12:15 | 1,554.00 | 1,555.00 | 1,554.00 | 1,555.00 | 0.7K |
| 12:20 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 12:25 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 12:30 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 13:10 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 13:20 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 13:25 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 13:35 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 13:45 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:50 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 14:00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 14:45 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1.1K |
| 15:25 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |