Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韓国 →
1,242.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,542.00 1,543.00 1,542.00 1,543.00 1.7K
09:10 1,543.00 1,543.00 1,543.00 1,543.00 0.5K
09:20 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
09:25 1,543.00 1,543.00 1,543.00 1,543.00 10.0K
09:30 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
09:35 1,544.00 1,544.00 1,544.00 1,544.00 0.1K
09:45 1,544.00 1,544.00 1,544.00 1,544.00 2.0K
09:55 1,544.00 1,546.00 1,544.00 1,546.00 0.1K
10:00 1,546.00 1,546.00 1,546.00 1,546.00 0.1K
10:10 1,546.00 1,546.00 1,546.00 1,546.00 0.1K
10:15 1,545.00 1,545.00 1,544.00 1,545.00 2.8K
10:20 1,545.00 1,545.00 1,544.00 1,544.00 0.0K
11:00 1,544.00 1,544.00 1,543.00 1,543.00 0.2K
11:15 1,543.00 1,543.00 1,543.00 1,543.00 0.4K
11:20 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
11:25 1,543.00 1,543.00 1,543.00 1,543.00 0.0K
11:50 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
11:55 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
12:00 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
12:20 1,542.00 1,542.00 1,542.00 1,542.00 0.5K
12:25 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
12:30 1,543.00 1,543.00 1,543.00 1,543.00 0.0K
12:40 1,543.00 1,543.00 1,543.00 1,543.00 2.5K
13:05 1,545.00 1,545.00 1,545.00 1,545.00 0.2K
13:10 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
13:15 1,545.00 1,545.00 1,545.00 1,545.00 0.3K
13:20 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
13:25 1,545.00 1,545.00 1,545.00 1,545.00 0.2K
14:00 1,543.00 1,543.00 1,543.00 1,543.00 0.5K
14:15 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
14:50 1,545.00 1,545.00 1,545.00 1,545.00 0.5K
15:00 1,545.00 1,545.00 1,545.00 1,545.00 0.5K
15:05 1,544.00 1,544.00 1,544.00 1,544.00 0.5K
15:10 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
15:25 1,542.00 1,542.00 1,542.00 1,542.00 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし