1,242.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,471.00 | 1,471.00 | 1,470.00 | 1,470.00 | 40.4K |
| 09:05 | 1,471.00 | 1,472.00 | 1,471.00 | 1,472.00 | 0.1K |
| 09:10 | 1,471.00 | 1,472.00 | 1,471.00 | 1,472.00 | 0.1K |
| 09:15 | 1,472.00 | 1,473.00 | 1,472.00 | 1,473.00 | 1.1K |
| 09:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 09:35 | 1,475.00 | 1,476.00 | 1,475.00 | 1,476.00 | 1.3K |
| 09:40 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 3.0K |
| 09:45 | 1,476.00 | 1,476.00 | 1,473.00 | 1,473.00 | 4.4K |
| 09:50 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 2.0K |
| 10:00 | 1,474.00 | 1,475.00 | 1,474.00 | 1,475.00 | 0.6K |
| 11:10 | 1,482.00 | 1,483.00 | 1,482.00 | 1,482.00 | 0.0K |
| 11:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 11:20 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 11:35 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 11:45 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 11:50 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 12:00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 6.4K |
| 12:10 | 1,475.00 | 1,476.00 | 1,475.00 | 1,476.00 | 0.0K |
| 12:45 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 13:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 13:15 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:20 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:25 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:35 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.3K |
| 14:15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:25 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 14:45 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 15:00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.7K |
| 15:10 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.7K |
| 15:15 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 7.8K |
| 15:25 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |