1,242.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,341.00 | 1,358.00 | 1,307.00 | 1,320.00 | 0.0M |
| 2021-12-29 | 1,335.00 | 1,384.00 | 1,319.00 | 1,351.00 | 0.0M |
| 2021-12-28 | 1,302.00 | 1,331.00 | 1,290.00 | 1,329.00 | 0.0M |
| 2021-12-27 | 1,303.00 | 1,344.00 | 1,271.00 | 1,302.00 | 0.0M |
| 2021-12-24 | 1,295.00 | 1,336.00 | 1,287.00 | 1,302.00 | 0.0M |
| 2021-12-23 | 1,277.00 | 1,324.00 | 1,258.00 | 1,289.00 | 0.1M |
| 2021-12-22 | 1,196.00 | 1,265.00 | 1,196.00 | 1,250.00 | 0.1M |
| 2021-12-21 | 1,174.00 | 1,219.00 | 1,166.00 | 1,203.00 | 0.0M |
| 2021-12-20 | 1,165.00 | 1,183.00 | 1,143.00 | 1,156.00 | 0.0M |
| 2021-12-17 | 1,200.00 | 1,220.00 | 1,182.00 | 1,190.00 | 0.0M |
| 2021-12-16 | 1,235.00 | 1,241.00 | 1,191.00 | 1,192.00 | 0.0M |
| 2021-12-15 | 1,210.00 | 1,221.00 | 1,184.00 | 1,214.00 | 0.0M |
| 2021-12-14 | 1,158.00 | 1,232.00 | 1,109.00 | 1,200.00 | 0.1M |
| 2021-12-13 | 1,177.00 | 1,199.00 | 1,164.00 | 1,174.00 | 0.0M |
| 2021-12-10 | 1,210.00 | 1,210.00 | 1,156.00 | 1,163.00 | 0.0M |
| 2021-12-09 | 1,198.00 | 1,229.00 | 1,184.00 | 1,197.00 | 0.0M |
| 2021-12-08 | 1,221.00 | 1,222.00 | 1,180.00 | 1,193.00 | 0.0M |
| 2021-12-07 | 1,134.00 | 1,195.00 | 1,134.00 | 1,195.00 | 0.1M |
| 2021-12-06 | 1,107.00 | 1,145.00 | 1,070.00 | 1,104.00 | 0.1M |
| 2021-12-03 | 1,076.00 | 1,136.00 | 1,076.00 | 1,130.00 | 0.1M |
| 2021-12-02 | 1,117.00 | 1,117.00 | 1,038.00 | 1,076.00 | 0.1M |
| 2021-12-01 | 1,128.00 | 1,141.00 | 1,087.00 | 1,125.00 | 0.1M |
| 2021-11-30 | 1,122.00 | 1,170.00 | 1,114.00 | 1,128.00 | 0.1M |
| 2021-11-29 | 1,132.00 | 1,133.00 | 1,085.00 | 1,100.00 | 0.1M |
| 2021-11-26 | 1,180.00 | 1,180.00 | 1,129.00 | 1,152.00 | 0.0M |
| 2021-11-25 | 1,148.00 | 1,179.00 | 1,139.00 | 1,173.00 | 0.0M |
| 2021-11-24 | 1,156.00 | 1,171.00 | 1,117.00 | 1,136.00 | 0.1M |
| 2021-11-22 | 1,183.00 | 1,188.00 | 1,151.00 | 1,168.00 | 0.1M |
| 2021-11-19 | 1,257.00 | 1,257.00 | 1,180.00 | 1,199.00 | 0.1M |
| 2021-11-18 | 1,305.00 | 1,305.00 | 1,233.00 | 1,253.00 | 0.1M |
| 2021-11-17 | 1,267.00 | 1,310.00 | 1,241.00 | 1,297.00 | 0.1M |
| 2021-11-16 | 1,269.00 | 1,292.00 | 1,255.00 | 1,271.00 | 0.0M |
| 2021-11-15 | 1,347.00 | 1,350.00 | 1,238.00 | 1,257.00 | 0.1M |
| 2021-11-12 | 1,303.00 | 1,350.00 | 1,299.00 | 1,347.00 | 0.0M |
| 2021-11-11 | 1,297.00 | 1,310.00 | 1,267.00 | 1,292.00 | 0.0M |
| 2021-11-10 | 1,314.00 | 1,322.00 | 1,266.00 | 1,300.00 | 0.1M |
| 2021-11-09 | 1,403.00 | 1,405.00 | 1,311.00 | 1,319.00 | 0.1M |
| 2021-11-08 | 1,421.00 | 1,429.00 | 1,368.00 | 1,415.00 | 0.0M |
| 2021-11-05 | 1,464.00 | 1,470.00 | 1,402.00 | 1,421.00 | 0.0M |
| 2021-11-04 | 1,420.00 | 1,462.00 | 1,402.00 | 1,453.00 | 0.0M |
| 2021-11-02 | 1,415.00 | 1,426.00 | 1,389.00 | 1,395.00 | 0.0M |
| 2021-11-01 | 1,469.00 | 1,493.00 | 1,391.00 | 1,417.00 | 0.1M |
| 2021-10-29 | 1,463.00 | 1,519.00 | 1,441.00 | 1,464.00 | 0.1M |
| 2021-10-28 | 1,441.00 | 1,519.00 | 1,430.00 | 1,478.00 | 0.1M |
| 2021-10-27 | 1,491.00 | 1,498.00 | 1,441.00 | 1,451.00 | 0.1M |
| 2021-10-26 | 1,397.00 | 1,500.00 | 1,371.00 | 1,486.00 | 0.1M |
| 2021-10-25 | 1,363.00 | 1,455.00 | 1,351.00 | 1,390.00 | 0.1M |
| 2021-10-22 | 1,310.00 | 1,362.00 | 1,266.00 | 1,333.00 | 0.1M |
| 2021-10-21 | 1,308.00 | 1,318.00 | 1,286.00 | 1,302.00 | 0.1M |
| 2021-10-20 | 1,344.00 | 1,352.00 | 1,293.00 | 1,333.00 | 0.1M |
| 2021-10-19 | 1,351.00 | 1,355.00 | 1,303.00 | 1,331.00 | 0.1M |
| 2021-10-18 | 1,420.00 | 1,420.00 | 1,341.00 | 1,365.00 | 0.1M |
| 2021-10-15 | 1,400.00 | 1,432.00 | 1,350.00 | 1,403.00 | 0.2M |
| 2021-10-14 | 1,260.00 | 1,320.00 | 1,245.00 | 1,310.00 | 0.1M |
| 2021-10-13 | 1,278.00 | 1,288.00 | 1,247.00 | 1,260.00 | 0.0M |
| 2021-10-12 | 1,264.00 | 1,292.00 | 1,262.00 | 1,280.00 | 0.0M |
| 2021-10-11 | 1,248.00 | 1,288.00 | 1,201.00 | 1,283.00 | 0.1M |
| 2021-10-08 | 1,237.00 | 1,287.00 | 1,223.00 | 1,230.00 | 0.1M |
| 2021-10-07 | 1,296.00 | 1,296.00 | 1,190.00 | 1,217.00 | 0.1M |
| 2021-10-06 | 1,304.00 | 1,356.00 | 1,251.00 | 1,285.00 | 0.1M |
| 2021-10-05 | 1,290.00 | 1,300.00 | 1,232.00 | 1,244.00 | 0.1M |
| 2021-10-04 | 1,225.00 | 1,345.00 | 1,225.00 | 1,338.00 | 0.1M |
| 2021-10-01 | 1,230.00 | 1,244.00 | 1,183.00 | 1,223.00 | 0.0M |
| 2021-09-30 | 1,195.00 | 1,277.00 | 1,187.00 | 1,260.00 | 0.0M |
| 2021-09-29 | 1,192.00 | 1,210.00 | 1,160.00 | 1,191.00 | 0.0M |
| 2021-09-28 | 1,186.00 | 1,224.00 | 1,178.00 | 1,214.00 | 0.0M |
| 2021-09-27 | 1,214.00 | 1,223.00 | 1,180.00 | 1,187.00 | 0.0M |
| 2021-09-24 | 1,220.00 | 1,240.00 | 1,196.00 | 1,219.00 | 0.0M |
| 2021-09-22 | 1,230.00 | 1,243.00 | 1,180.00 | 1,215.00 | 0.0M |
| 2021-09-21 | 1,225.00 | 1,248.00 | 1,200.00 | 1,228.00 | 0.0M |
| 2021-09-17 | 1,154.00 | 1,278.00 | 1,137.00 | 1,276.00 | 0.1M |
| 2021-09-16 | 1,160.00 | 1,190.00 | 1,151.00 | 1,155.00 | 0.0M |
| 2021-09-15 | 1,195.00 | 1,220.00 | 1,157.00 | 1,183.00 | 0.0M |
| 2021-09-14 | 1,146.00 | 1,220.00 | 1,138.00 | 1,196.00 | 0.0M |
| 2021-09-13 | 1,145.00 | 1,175.00 | 1,132.00 | 1,146.00 | 0.0M |
| 2021-09-10 | 1,157.00 | 1,174.00 | 1,120.00 | 1,154.00 | 0.0M |
| 2021-09-09 | 1,153.00 | 1,156.00 | 1,117.00 | 1,120.00 | 0.0M |
| 2021-09-08 | 1,097.00 | 1,157.00 | 1,097.00 | 1,153.00 | 0.0M |
| 2021-09-07 | 1,117.00 | 1,118.00 | 1,093.00 | 1,097.00 | 0.0M |
| 2021-09-06 | 1,083.00 | 1,123.00 | 1,068.00 | 1,118.00 | 0.0M |
| 2021-09-03 | 1,111.00 | 1,111.00 | 1,078.00 | 1,084.00 | 0.0M |
| 2021-09-02 | 1,154.00 | 1,154.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2021-09-01 | 1,178.00 | 1,185.00 | 1,155.00 | 1,165.00 | 0.0M |
| 2021-08-31 | 1,199.00 | 1,205.00 | 1,171.00 | 1,188.00 | 0.0M |
| 2021-08-30 | 1,180.00 | 1,208.00 | 1,167.00 | 1,208.00 | 0.0M |
| 2021-08-27 | 1,193.00 | 1,193.00 | 1,157.00 | 1,180.00 | 0.0M |
| 2021-08-26 | 1,183.00 | 1,198.00 | 1,175.00 | 1,193.00 | 0.0M |
| 2021-08-25 | 1,160.00 | 1,191.00 | 1,158.00 | 1,183.00 | 0.0M |
| 2021-08-24 | 1,185.00 | 1,185.00 | 1,155.00 | 1,160.00 | 0.0M |
| 2021-08-23 | 1,132.00 | 1,197.00 | 1,132.00 | 1,185.00 | 0.0M |
| 2021-08-20 | 1,099.00 | 1,151.00 | 1,096.00 | 1,132.00 | 0.0M |
| 2021-08-19 | 1,149.00 | 1,151.00 | 1,094.00 | 1,099.00 | 0.0M |
| 2021-08-18 | 1,132.00 | 1,178.00 | 1,114.00 | 1,149.00 | 0.0M |
| 2021-08-17 | 1,164.00 | 1,169.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2021-08-16 | 1,105.00 | 1,175.00 | 1,067.00 | 1,164.00 | 0.0M |
| 2021-08-13 | 1,113.00 | 1,126.00 | 1,091.00 | 1,118.00 | 0.0M |
| 2021-08-12 | 1,117.00 | 1,137.00 | 1,095.00 | 1,113.00 | 0.0M |
| 2021-08-11 | 1,038.00 | 1,140.00 | 1,038.00 | 1,125.00 | 0.0M |
| 2021-08-10 | 1,041.00 | 1,049.00 | 987.00 | 1,031.00 | 0.0M |
| 2021-08-06 | 1,081.00 | 1,092.00 | 1,039.00 | 1,051.00 | 0.0M |
| 2021-08-05 | 1,098.00 | 1,113.00 | 1,082.00 | 1,090.00 | 0.0M |
| 2021-08-04 | 1,129.00 | 1,160.00 | 1,072.00 | 1,095.00 | 0.0M |
| 2021-08-03 | 1,145.00 | 1,179.00 | 1,108.00 | 1,130.00 | 0.0M |
| 2021-08-02 | 1,222.00 | 1,222.00 | 1,115.00 | 1,147.00 | 0.0M |
| 2021-07-30 | 1,176.00 | 1,240.00 | 1,169.00 | 1,222.00 | 0.0M |
| 2021-07-29 | 1,183.00 | 1,195.00 | 1,144.00 | 1,190.00 | 0.0M |
| 2021-07-28 | 1,218.00 | 1,218.00 | 1,177.00 | 1,183.00 | 0.0M |
| 2021-07-27 | 1,200.00 | 1,225.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2021-07-26 | 1,149.00 | 1,193.00 | 1,121.00 | 1,190.00 | 0.0M |
| 2021-07-21 | 1,090.00 | 1,144.00 | 1,040.00 | 1,129.00 | 0.1M |
| 2021-07-20 | 1,100.00 | 1,107.00 | 1,073.00 | 1,101.00 | 0.0M |
| 2021-07-19 | 1,159.00 | 1,159.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2021-07-16 | 1,100.00 | 1,160.00 | 1,091.00 | 1,144.00 | 0.1M |
| 2021-07-15 | 1,085.00 | 1,101.00 | 1,025.00 | 1,075.00 | 0.1M |
| 2021-07-14 | 991.00 | 1,033.00 | 981.00 | 1,025.00 | 0.0M |
| 2021-07-13 | 992.00 | 1,005.00 | 966.00 | 1,001.00 | 0.0M |
| 2021-07-12 | 975.00 | 991.00 | 973.00 | 977.00 | 0.0M |
| 2021-07-09 | 945.00 | 979.00 | 945.00 | 960.00 | 0.0M |
| 2021-07-08 | 985.00 | 994.00 | 966.00 | 966.00 | 0.0M |
| 2021-07-07 | 949.00 | 983.00 | 949.00 | 970.00 | 0.0M |
| 2021-07-06 | 953.00 | 969.00 | 945.00 | 949.00 | 0.0M |
| 2021-07-05 | 963.00 | 970.00 | 951.00 | 953.00 | 0.0M |
| 2021-07-02 | 940.00 | 963.00 | 940.00 | 963.00 | 0.0M |
| 2021-07-01 | 948.00 | 957.00 | 942.00 | 942.00 | 0.0M |
| 2021-06-30 | 960.00 | 960.00 | 952.00 | 952.00 | 0.0M |
| 2021-06-29 | 972.00 | 972.00 | 949.00 | 960.00 | 0.0M |
| 2021-06-28 | 950.00 | 978.00 | 942.00 | 970.00 | 0.0M |
| 2021-06-25 | 928.00 | 957.00 | 926.00 | 957.00 | 0.0M |
| 2021-06-24 | 942.00 | 942.00 | 924.00 | 932.00 | 0.0M |
| 2021-06-23 | 944.00 | 957.00 | 942.00 | 942.00 | 0.0M |
| 2021-06-22 | 909.00 | 951.00 | 909.00 | 944.00 | 0.0M |
| 2021-06-21 | 925.00 | 927.00 | 901.00 | 906.00 | 0.0M |
| 2021-06-18 | 965.00 | 965.00 | 915.00 | 940.00 | 0.0M |
| 2021-06-17 | 970.00 | 977.00 | 942.00 | 965.00 | 0.0M |
| 2021-06-16 | 965.00 | 983.00 | 965.00 | 970.00 | 0.0M |
| 2021-06-15 | 977.00 | 985.00 | 963.00 | 973.00 | 0.0M |
| 2021-06-14 | 990.00 | 990.00 | 959.00 | 987.00 | 0.0M |
| 2021-06-11 | 1,011.00 | 1,020.00 | 983.00 | 985.00 | 0.0M |
| 2021-06-10 | 977.00 | 1,034.00 | 977.00 | 1,011.00 | 0.0M |
| 2021-06-09 | 987.00 | 1,016.00 | 982.00 | 992.00 | 0.0M |
| 2021-06-08 | 951.00 | 973.00 | 946.00 | 972.00 | 0.0M |
| 2021-06-07 | 898.00 | 941.00 | 895.00 | 939.00 | 0.0M |
| 2021-06-04 | 919.00 | 921.00 | 913.00 | 913.00 | 0.0M |
| 2021-06-03 | 912.00 | 920.00 | 911.00 | 920.00 | 0.0M |
| 2021-06-02 | 908.00 | 923.00 | 908.00 | 912.00 | 0.0M |
| 2021-06-01 | 935.00 | 935.00 | 910.00 | 916.00 | 0.0M |
| 2021-05-31 | 915.00 | 936.00 | 915.00 | 935.00 | 0.0M |
| 2021-05-28 | 954.00 | 959.00 | 920.00 | 927.00 | 0.0M |
| 2021-05-27 | 943.00 | 971.00 | 930.00 | 940.00 | 0.0M |
| 2021-05-26 | 913.00 | 942.00 | 910.00 | 937.00 | 0.0M |
| 2021-05-25 | 914.00 | 917.00 | 911.00 | 917.00 | 0.0M |
| 2021-05-24 | 904.00 | 917.00 | 895.00 | 915.00 | 0.0M |
| 2021-05-21 | 907.00 | 909.00 | 895.00 | 905.00 | 0.0M |
| 2021-05-20 | 900.00 | 913.00 | 879.00 | 908.00 | 0.0M |
| 2021-05-19 | 881.00 | 920.00 | 880.00 | 914.00 | 0.0M |
| 2021-05-18 | 830.00 | 908.00 | 830.00 | 900.00 | 0.1M |
| 2021-05-17 | 816.00 | 820.00 | 801.00 | 808.00 | 0.0M |
| 2021-05-14 | 810.00 | 823.00 | 810.00 | 816.00 | 0.0M |
| 2021-05-13 | 815.00 | 819.00 | 804.00 | 814.00 | 0.0M |
| 2021-05-12 | 820.00 | 825.00 | 798.00 | 820.00 | 0.0M |
| 2021-05-11 | 839.00 | 849.00 | 823.00 | 824.00 | 0.0M |
| 2021-05-10 | 870.00 | 870.00 | 840.00 | 841.00 | 0.0M |
| 2021-05-07 | 863.00 | 863.00 | 853.00 | 861.00 | 0.0M |
| 2021-05-06 | 848.00 | 860.00 | 845.00 | 860.00 | 0.0M |
| 2021-04-30 | 843.00 | 848.00 | 837.00 | 848.00 | 0.0M |
| 2021-04-28 | 851.00 | 851.00 | 827.00 | 843.00 | 0.0M |
| 2021-04-27 | 837.00 | 845.00 | 829.00 | 836.00 | 0.0M |
| 2021-04-26 | 803.00 | 832.00 | 803.00 | 826.00 | 0.0M |
| 2021-04-23 | 801.00 | 818.00 | 796.00 | 802.00 | 0.0M |
| 2021-04-22 | 815.00 | 817.00 | 800.00 | 801.00 | 0.0M |
| 2021-04-21 | 826.00 | 827.00 | 815.00 | 818.00 | 0.0M |
| 2021-04-20 | 831.00 | 833.00 | 826.00 | 827.00 | 0.0M |
| 2021-04-19 | 834.00 | 844.00 | 826.00 | 828.00 | 0.0M |
| 2021-04-16 | 841.00 | 841.00 | 826.00 | 832.00 | 0.0M |
| 2021-04-15 | 877.00 | 888.00 | 840.00 | 840.00 | 0.0M |
| 2021-04-14 | 849.00 | 880.00 | 843.00 | 880.00 | 0.0M |
| 2021-04-13 | 854.00 | 866.00 | 840.00 | 848.00 | 0.0M |
| 2021-04-12 | 869.00 | 869.00 | 842.00 | 847.00 | 0.0M |
| 2021-04-09 | 858.00 | 875.00 | 858.00 | 865.00 | 0.0M |
| 2021-04-08 | 872.00 | 874.00 | 851.00 | 860.00 | 0.0M |
| 2021-04-07 | 952.00 | 959.00 | 883.00 | 883.00 | 0.1M |
| 2021-04-06 | 900.00 | 1,016.00 | 888.00 | 982.00 | 0.4M |
| 2021-04-05 | 905.00 | 923.00 | 888.00 | 888.00 | 0.0M |
| 2021-04-02 | 902.00 | 902.00 | 873.00 | 885.00 | 0.0M |
| 2021-04-01 | 879.00 | 915.00 | 879.00 | 899.00 | 0.0M |
| 2021-03-31 | 905.00 | 905.00 | 859.00 | 873.00 | 0.1M |
| 2021-03-30 | 860.00 | 918.00 | 860.00 | 907.00 | 0.2M |
| 2021-03-29 | 824.00 | 886.00 | 822.00 | 860.00 | 0.1M |
| 2021-03-26 | 814.00 | 818.00 | 798.00 | 813.00 | 0.0M |
| 2021-03-25 | 801.00 | 812.00 | 790.00 | 804.00 | 0.0M |
| 2021-03-24 | 810.00 | 811.00 | 784.00 | 786.00 | 0.0M |
| 2021-03-23 | 834.00 | 836.00 | 811.00 | 825.00 | 0.0M |
| 2021-03-22 | 836.00 | 837.00 | 816.00 | 833.00 | 0.0M |
| 2021-03-19 | 824.00 | 833.00 | 818.00 | 832.00 | 0.0M |
| 2021-03-18 | 841.00 | 850.00 | 820.00 | 829.00 | 0.0M |
| 2021-03-17 | 822.00 | 849.00 | 822.00 | 837.00 | 0.0M |
| 2021-03-16 | 819.00 | 832.00 | 811.00 | 825.00 | 0.0M |
| 2021-03-15 | 826.00 | 826.00 | 804.00 | 818.00 | 0.0M |
| 2021-03-12 | 815.00 | 829.00 | 808.00 | 826.00 | 0.0M |
| 2021-03-11 | 800.00 | 810.00 | 782.00 | 800.00 | 0.0M |
| 2021-03-10 | 820.00 | 820.00 | 770.00 | 800.00 | 0.0M |
| 2021-03-09 | 807.00 | 814.00 | 791.00 | 805.00 | 0.0M |
| 2021-03-08 | 777.00 | 819.00 | 777.00 | 812.00 | 0.0M |
| 2021-03-05 | 781.00 | 781.00 | 763.00 | 763.00 | 0.0M |
| 2021-03-04 | 808.00 | 808.00 | 764.00 | 782.00 | 0.0M |
| 2021-03-03 | 810.00 | 815.00 | 791.00 | 801.00 | 0.0M |
| 2021-03-02 | 860.00 | 860.00 | 803.00 | 810.00 | 0.1M |
| 2021-03-01 | 869.00 | 870.00 | 826.00 | 852.00 | 0.0M |
| 2021-02-26 | 815.00 | 869.00 | 814.00 | 869.00 | 0.1M |
| 2021-02-25 | 840.00 | 859.00 | 816.00 | 830.00 | 0.1M |
| 2021-02-24 | 831.00 | 888.00 | 831.00 | 862.00 | 0.1M |
| 2021-02-22 | 802.00 | 835.00 | 801.00 | 830.00 | 0.1M |
| 2021-02-19 | 767.00 | 815.00 | 767.00 | 801.00 | 0.0M |
| 2021-02-18 | 772.00 | 792.00 | 764.00 | 767.00 | 0.0M |
| 2021-02-17 | 743.00 | 784.00 | 741.00 | 769.00 | 0.0M |
| 2021-02-16 | 774.00 | 777.00 | 742.00 | 743.00 | 0.1M |
| 2021-02-15 | 789.00 | 794.00 | 781.00 | 783.00 | 0.0M |
| 2021-02-12 | 772.00 | 800.00 | 769.00 | 789.00 | 0.1M |
| 2021-02-10 | 776.00 | 789.00 | 770.00 | 774.00 | 0.0M |
| 2021-02-09 | 799.00 | 800.00 | 777.00 | 778.00 | 0.0M |
| 2021-02-08 | 818.00 | 818.00 | 788.00 | 792.00 | 0.0M |
| 2021-02-05 | 764.00 | 790.00 | 755.00 | 788.00 | 0.0M |
| 2021-02-04 | 764.00 | 773.00 | 747.00 | 755.00 | 0.0M |
| 2021-02-03 | 740.00 | 766.00 | 740.00 | 760.00 | 0.0M |
| 2021-02-02 | 715.00 | 754.00 | 715.00 | 743.00 | 0.0M |
| 2021-02-01 | 710.00 | 723.00 | 710.00 | 714.00 | 0.0M |
| 2021-01-29 | 724.00 | 738.00 | 711.00 | 711.00 | 0.0M |
| 2021-01-28 | 718.00 | 735.00 | 715.00 | 725.00 | 0.0M |
| 2021-01-27 | 727.00 | 727.00 | 716.00 | 723.00 | 0.0M |
| 2021-01-26 | 721.00 | 726.00 | 710.00 | 724.00 | 0.0M |
| 2021-01-25 | 714.00 | 721.00 | 708.00 | 714.00 | 0.0M |
| 2021-01-22 | 720.00 | 721.00 | 709.00 | 711.00 | 0.0M |
| 2021-01-21 | 700.00 | 714.00 | 700.00 | 708.00 | 0.0M |
| 2021-01-20 | 695.00 | 703.00 | 686.00 | 698.00 | 0.0M |
| 2021-01-19 | 693.00 | 700.00 | 691.00 | 695.00 | 0.0M |
| 2021-01-18 | 690.00 | 697.00 | 688.00 | 691.00 | 0.0M |
| 2021-01-15 | 700.00 | 700.00 | 680.00 | 687.00 | 0.1M |
| 2021-01-14 | 725.00 | 728.00 | 711.00 | 711.00 | 0.0M |
| 2021-01-13 | 717.00 | 731.00 | 717.00 | 725.00 | 0.0M |
| 2021-01-12 | 721.00 | 722.00 | 711.00 | 721.00 | 0.0M |
| 2021-01-08 | 718.00 | 726.00 | 717.00 | 717.00 | 0.0M |
| 2021-01-07 | 730.00 | 745.00 | 717.00 | 717.00 | 0.0M |
| 2021-01-06 | 715.00 | 729.00 | 711.00 | 722.00 | 0.0M |
| 2021-01-05 | 730.00 | 732.00 | 722.00 | 722.00 | 0.0M |
| 2021-01-04 | 742.00 | 744.00 | 711.00 | 735.00 | 0.0M |