新日本空調株式会社 (1952)

1952
🏛️ 日本 →
2,880.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,460.00 2,503.00 2,460.00 2,491.00 30.8K
09:05 2,496.00 2,500.00 2,491.00 2,500.00 3.2K
09:10 2,502.00 2,510.00 2,500.00 2,501.00 2.9K
09:15 2,495.00 2,505.00 2,486.00 2,499.00 19.4K
09:20 2,503.00 2,503.00 2,495.00 2,500.00 2.7K
09:25 2,504.00 2,509.00 2,500.00 2,506.00 3.4K
09:30 2,508.00 2,512.00 2,502.00 2,506.00 2.5K
09:35 2,510.00 2,513.00 2,506.00 2,513.00 4.1K
09:40 2,515.00 2,518.00 2,510.00 2,518.00 3.4K
09:45 2,518.00 2,538.00 2,518.00 2,536.00 8.4K
09:50 2,534.00 2,555.00 2,534.00 2,546.00 15.3K
09:55 2,544.00 2,544.00 2,538.00 2,540.00 1.4K
10:00 2,538.00 2,538.00 2,521.00 2,537.00 4.1K
10:05 2,536.00 2,536.00 2,520.00 2,520.00 2.2K
10:10 2,522.00 2,531.00 2,520.00 2,531.00 2.8K
10:15 2,531.00 2,535.00 2,525.00 2,528.00 3.4K
10:20 2,531.00 2,533.00 2,528.00 2,528.00 2.4K
10:25 2,526.00 2,530.00 2,526.00 2,527.00 0.9K
10:30 2,524.00 2,524.00 2,520.00 2,520.00 0.4K
10:35 2,521.00 2,521.00 2,511.00 2,511.00 3.1K
10:40 2,512.00 2,514.00 2,509.00 2,509.00 3.1K
10:45 2,512.00 2,514.00 2,506.00 2,511.00 4.3K
10:50 2,507.00 2,515.00 2,507.00 2,515.00 0.7K
10:55 2,518.00 2,518.00 2,502.00 2,506.00 4.2K
11:00 2,510.00 2,511.00 2,508.00 2,511.00 3.3K
11:05 2,513.00 2,514.00 2,508.00 2,508.00 1.0K
11:10 2,509.00 2,510.00 2,506.00 2,510.00 0.9K
11:15 2,510.00 2,510.00 2,501.00 2,502.00 3.1K
11:20 2,502.00 2,517.00 2,502.00 2,514.00 8.9K
11:25 2,518.00 2,518.00 2,513.00 2,516.00 2.0K
11:30 2,518.00 2,518.00 2,518.00 2,518.00 0.3K
12:30 2,511.00 2,513.00 2,497.00 2,506.00 13.1K
12:35 2,503.00 2,506.00 2,501.00 2,504.00 1.1K
12:40 2,506.00 2,509.00 2,505.00 2,508.00 0.9K
12:45 2,505.00 2,518.00 2,505.00 2,518.00 2.4K
12:50 2,513.00 2,518.00 2,513.00 2,515.00 1.6K
12:55 2,518.00 2,519.00 2,515.00 2,519.00 0.7K
13:00 2,519.00 2,522.00 2,515.00 2,522.00 1.9K
13:05 2,523.00 2,523.00 2,516.00 2,518.00 2.3K
13:10 2,516.00 2,518.00 2,516.00 2,518.00 0.4K
13:15 2,518.00 2,518.00 2,515.00 2,515.00 1.5K
13:20 2,516.00 2,517.00 2,513.00 2,513.00 1.6K
13:25 2,517.00 2,518.00 2,514.00 2,514.00 1.6K
13:30 2,511.00 2,512.00 2,511.00 2,511.00 1.3K
13:35 2,509.00 2,510.00 2,505.00 2,508.00 4.3K
13:40 2,506.00 2,506.00 2,502.00 2,502.00 1.6K
13:45 2,502.00 2,505.00 2,495.00 2,495.00 2.6K
13:50 2,495.00 2,497.00 2,493.00 2,493.00 0.8K
13:55 2,492.00 2,493.00 2,488.00 2,488.00 2.1K
14:00 2,483.00 2,487.00 2,478.00 2,478.00 5.9K
14:05 2,476.00 2,476.00 2,470.00 2,470.00 1.4K
14:10 2,471.00 2,472.00 2,468.00 2,470.00 1.5K
14:15 2,467.00 2,467.00 2,455.00 2,455.00 3.9K
14:20 2,455.00 2,460.00 2,455.00 2,457.00 1.9K
14:25 2,455.00 2,463.00 2,455.00 2,462.00 4.2K
14:30 2,459.00 2,460.00 2,457.00 2,460.00 2.3K
14:35 2,461.00 2,461.00 2,453.00 2,453.00 3.3K
14:40 2,456.00 2,462.00 2,456.00 2,462.00 1.4K
14:45 2,461.00 2,471.00 2,456.00 2,471.00 8.1K
14:50 2,470.00 2,472.00 2,469.00 2,470.00 2.3K
14:55 2,470.00 2,473.00 2,469.00 2,469.00 1.1K
15:00 2,468.00 2,470.00 2,468.00 2,470.00 0.7K
15:05 2,471.00 2,474.00 2,469.00 2,474.00 2.1K
15:10 2,472.00 2,474.00 2,471.00 2,473.00 1.4K
15:15 2,471.00 2,471.00 2,469.00 2,470.00 1.5K
15:20 2,471.00 2,475.00 2,468.00 2,472.00 3.8K
15:30 2,469.00 2,469.00 2,469.00 2,469.00 18.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし