Shilchar Technologies Ltd (SELC)

SELC
🏛️ インド →
4,469.25
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,595.00 4,631.95 4,482.00 4,551.00 1.7K
09:20 4,555.25 4,555.25 4,470.70 4,534.40 0.7K
09:25 4,535.10 4,562.40 4,534.90 4,548.85 0.3K
09:30 4,548.75 4,548.75 4,530.00 4,531.00 0.1K
09:35 4,531.00 4,539.80 4,526.00 4,526.00 0.1K
09:40 4,530.00 4,544.95 4,524.45 4,541.05 0.1K
09:45 4,541.10 4,550.00 4,532.30 4,540.00 0.1K
09:50 4,540.00 4,550.00 4,533.05 4,550.00 0.1K
09:55 4,550.00 4,550.00 4,540.00 4,549.90 0.2K
10:00 4,549.90 4,549.90 4,541.00 4,549.90 0.0K
10:05 4,549.90 4,549.95 4,539.80 4,539.80 0.5K
10:10 4,539.80 4,539.80 4,523.05 4,525.15 0.1K
10:15 4,530.60 4,530.60 4,520.00 4,520.00 0.2K
10:20 4,537.65 4,537.65 4,510.00 4,519.80 0.2K
10:25 4,510.75 4,518.00 4,510.75 4,518.00 0.0K
10:30 4,525.00 4,530.00 4,505.25 4,529.25 0.5K
10:35 4,528.95 4,545.00 4,520.70 4,545.00 0.1K
10:40 4,538.00 4,546.40 4,538.00 4,546.00 0.1K
10:45 4,542.00 4,550.00 4,540.00 4,541.00 0.3K
10:50 4,545.80 4,546.00 4,541.30 4,545.00 0.0K
10:55 4,549.40 4,550.00 4,540.00 4,540.00 0.2K
11:00 4,540.00 4,540.00 4,508.00 4,522.00 0.3K
11:05 4,522.00 4,538.25 4,522.00 4,536.80 0.0K
11:10 4,535.30 4,536.50 4,535.30 4,536.50 0.0K
11:15 4,538.00 4,538.00 4,508.00 4,512.30 0.3K
11:20 4,527.35 4,527.55 4,512.45 4,525.00 0.0K
11:25 4,524.00 4,537.95 4,524.00 4,537.95 0.2K
11:30 4,526.05 4,526.05 4,515.05 4,515.05 0.1K
11:35 4,525.00 4,525.00 4,510.00 4,516.05 0.4K
11:40 4,513.00 4,524.15 4,510.00 4,519.85 0.1K
11:45 4,520.00 4,524.15 4,509.95 4,524.15 0.4K
11:50 4,524.00 4,537.85 4,524.00 4,525.00 0.1K
11:55 4,525.00 4,535.65 4,522.05 4,535.65 0.0K
12:00 4,536.00 4,536.00 4,508.00 4,510.20 0.4K
12:05 4,525.75 4,525.75 4,510.20 4,519.95 0.0K
12:10 4,519.85 4,519.85 4,512.05 4,519.40 0.1K
12:15 4,512.15 4,519.35 4,512.05 4,519.35 0.0K
12:20 4,519.30 4,519.30 4,512.20 4,519.15 0.1K
12:25 4,519.15 4,519.15 4,513.15 4,513.15 0.0K
12:30 4,513.25 4,517.40 4,510.00 4,517.05 0.1K
12:35 4,510.05 4,516.95 4,508.00 4,513.00 0.4K
12:40 4,508.10 4,513.00 4,508.00 4,513.00 0.1K
12:45 4,513.00 4,514.85 4,508.30 4,510.05 0.1K
12:50 4,514.85 4,524.70 4,510.15 4,523.15 0.0K
12:55 4,523.05 4,523.15 4,504.00 4,511.00 0.4K
13:00 4,514.25 4,514.25 4,501.40 4,511.70 0.1K
13:05 4,511.70 4,511.70 4,502.05 4,509.85 0.1K
13:10 4,511.55 4,511.55 4,490.10 4,497.90 1.2K
13:15 4,495.00 4,496.85 4,485.00 4,485.00 0.1K
13:20 4,495.50 4,495.55 4,485.00 4,489.95 0.0K
13:25 4,490.00 4,493.80 4,481.05 4,491.40 0.2K
13:30 4,481.20 4,490.95 4,481.20 4,489.95 0.1K
13:35 4,489.80 4,500.00 4,475.00 4,479.95 0.5K
13:40 4,490.10 4,492.50 4,485.05 4,485.10 0.1K
13:45 4,495.00 4,495.95 4,485.05 4,495.95 0.2K
13:50 4,495.00 4,498.95 4,490.05 4,490.05 0.0K
13:55 4,490.00 4,494.95 4,485.10 4,494.95 0.1K
14:00 4,494.95 4,495.00 4,474.00 4,474.00 0.4K
14:05 4,474.00 4,494.35 4,472.00 4,491.85 0.3K
14:10 4,491.85 4,491.85 4,479.15 4,479.15 0.1K
14:15 4,479.05 4,490.95 4,479.05 4,489.95 0.1K
14:20 4,489.95 4,490.00 4,479.20 4,487.45 0.1K
14:25 4,485.00 4,487.50 4,475.40 4,487.00 0.3K
14:30 4,487.45 4,504.00 4,481.55 4,497.50 0.4K
14:35 4,497.90 4,497.90 4,480.00 4,493.20 0.4K
14:40 4,491.90 4,493.70 4,483.05 4,493.70 0.1K
14:45 4,493.70 4,511.70 4,493.00 4,510.00 0.5K
14:50 4,513.95 4,520.00 4,505.30 4,510.00 0.4K
14:55 4,510.75 4,535.00 4,510.75 4,520.00 0.3K
15:00 4,518.65 4,546.90 4,515.00 4,546.90 0.5K
15:05 4,544.10 4,546.90 4,533.00 4,533.00 0.2K
15:10 4,532.95 4,532.95 4,525.00 4,530.95 0.1K
15:15 4,530.95 4,530.95 4,500.00 4,509.90 0.4K
15:20 4,505.00 4,521.45 4,501.20 4,506.15 0.4K
15:25 4,514.15 4,515.00 4,500.00 4,514.95 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし