Shilchar Technologies Ltd (SELC)

SELC
🏛️ インド →
4,469.25
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,501.00 4,533.00 4,500.05 4,520.25 0.9K
09:20 4,520.25 4,580.00 4,500.00 4,500.00 0.9K
09:25 4,560.20 4,579.00 4,531.25 4,549.95 0.7K
09:30 4,540.10 4,551.00 4,526.40 4,550.95 0.3K
09:35 4,551.00 4,554.00 4,540.75 4,540.80 0.4K
09:40 4,553.65 4,554.00 4,553.65 4,554.00 0.1K
09:45 4,543.10 4,554.00 4,542.00 4,553.00 0.2K
09:50 4,552.95 4,554.00 4,545.05 4,552.85 0.4K
09:55 4,552.00 4,552.00 4,540.00 4,546.00 0.3K
10:00 4,540.00 4,547.95 4,540.00 4,544.65 0.2K
10:05 4,544.75 4,544.75 4,515.35 4,515.85 0.6K
10:10 4,515.85 4,525.00 4,505.00 4,505.10 0.2K
10:15 4,505.35 4,509.90 4,504.00 4,504.00 0.3K
10:20 4,504.00 4,507.00 4,504.00 4,507.00 0.1K
10:25 4,509.00 4,515.00 4,509.00 4,515.00 0.1K
10:30 4,515.00 4,515.00 4,514.95 4,515.00 0.1K
10:35 4,515.00 4,515.30 4,510.00 4,515.30 0.1K
10:40 4,520.00 4,530.00 4,516.20 4,529.95 0.1K
10:45 4,539.90 4,539.90 4,515.00 4,515.00 0.2K
10:50 4,519.95 4,519.95 4,491.75 4,506.95 0.7K
10:55 4,500.00 4,504.95 4,491.70 4,498.00 0.1K
11:00 4,498.00 4,504.55 4,492.30 4,500.00 0.0K
11:05 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:10 4,500.00 4,500.00 4,495.05 4,500.00 0.1K
11:15 4,500.00 4,505.00 4,494.00 4,499.95 0.1K
11:20 4,491.05 4,512.90 4,491.05 4,512.90 0.2K
11:25 4,514.00 4,514.00 4,502.10 4,513.15 0.1K
11:30 4,507.00 4,513.15 4,507.00 4,513.15 0.0K
11:35 4,513.15 4,514.95 4,503.35 4,514.95 0.1K
11:40 4,513.70 4,515.00 4,513.70 4,515.00 0.2K
11:45 4,515.00 4,515.00 4,511.00 4,513.00 0.1K
11:50 4,511.05 4,514.95 4,511.05 4,514.95 0.0K
11:55 4,514.95 4,515.00 4,511.10 4,515.00 0.3K
12:00 4,515.00 4,515.00 4,505.00 4,505.00 0.1K
12:05 4,503.55 4,510.00 4,503.55 4,510.00 0.0K
12:10 4,510.00 4,510.00 4,500.10 4,509.95 0.0K
12:15 4,509.90 4,509.90 4,501.05 4,508.00 0.0K
12:20 4,507.00 4,508.00 4,501.15 4,505.00 0.0K
12:25 4,507.00 4,507.35 4,505.00 4,505.00 0.0K
12:30 4,505.00 4,509.90 4,505.00 4,509.80 0.0K
12:35 4,509.80 4,509.85 4,509.80 4,509.85 0.0K
12:40 4,509.85 4,509.85 4,509.85 4,509.85 0.0K
12:45 4,509.85 4,509.85 4,506.10 4,509.85 0.1K
12:50 4,509.85 4,514.90 4,506.10 4,514.90 0.1K
12:55 4,514.90 4,514.90 4,506.60 4,506.60 0.0K
13:00 4,508.00 4,508.00 4,508.00 4,508.00 0.0K
13:05 4,510.00 4,512.90 4,509.00 4,509.00 0.0K
13:10 4,509.00 4,513.00 4,509.00 4,513.00 0.0K
13:15 4,513.95 4,514.00 4,509.05 4,513.50 0.1K
13:20 4,513.50 4,514.00 4,513.50 4,514.00 0.0K
13:25 4,514.00 4,514.00 4,509.00 4,513.80 0.0K
13:30 4,514.00 4,514.00 4,513.95 4,513.95 0.1K
13:35 4,513.50 4,513.95 4,510.00 4,510.00 0.0K
13:40 4,513.70 4,514.00 4,513.70 4,514.00 0.0K
13:45 4,514.00 4,514.00 4,512.00 4,514.00 0.1K
13:50 4,510.00 4,514.00 4,510.00 4,514.00 0.1K
13:55 4,514.00 4,514.00 4,510.00 4,510.00 0.0K
14:00 4,513.90 4,513.90 4,507.05 4,510.00 0.1K
14:05 4,507.05 4,542.95 4,507.05 4,539.95 0.5K
14:10 4,524.20 4,700.00 4,507.00 4,700.00 7.5K
14:15 4,700.20 4,851.00 4,700.20 4,777.80 6.5K
14:20 4,770.05 4,928.95 4,750.20 4,901.85 5.6K
14:25 4,903.60 4,918.70 4,851.20 4,883.00 4.6K
14:30 4,870.15 4,881.90 4,815.05 4,821.70 2.7K
14:35 4,815.10 4,839.00 4,811.05 4,822.00 1.2K
14:40 4,822.05 4,822.50 4,790.05 4,815.00 2.3K
14:45 4,820.00 4,880.00 4,819.95 4,874.90 3.1K
14:50 4,867.90 4,886.00 4,867.05 4,870.00 3.4K
14:55 4,871.00 4,884.00 4,870.00 4,875.00 2.2K
15:00 4,875.00 4,899.00 4,875.00 4,885.95 2.7K
15:05 4,885.00 4,885.00 4,826.20 4,830.00 2.0K
15:10 4,834.90 4,880.00 4,820.00 4,867.20 1.8K
15:15 4,867.20 4,874.50 4,867.00 4,867.15 0.9K
15:20 4,867.15 4,875.90 4,861.15 4,873.50 1.1K
15:25 4,875.00 4,886.00 4,865.30 4,871.70 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし