Shift Up Corp (462870)

462870
🏛️ 韓国 →
40,250.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,850.00 41,250.00 40,850.00 41,250.00 1.9K
09:05 41,300.00 41,350.00 41,150.00 41,150.00 1.6K
09:10 41,200.00 41,300.00 41,050.00 41,200.00 2.3K
09:15 41,150.00 41,200.00 41,000.00 41,050.00 1.1K
09:20 41,000.00 41,000.00 40,800.00 40,800.00 1.6K
09:25 40,800.00 40,900.00 40,750.00 40,800.00 1.8K
09:30 40,750.00 40,800.00 40,750.00 40,750.00 3.2K
09:35 40,700.00 40,750.00 40,500.00 40,500.00 5.8K
09:40 40,450.00 40,500.00 40,250.00 40,400.00 7.8K
09:45 40,400.00 40,600.00 40,400.00 40,600.00 0.7K
09:50 40,600.00 40,600.00 40,400.00 40,450.00 2.1K
09:55 40,450.00 40,450.00 40,350.00 40,400.00 1.5K
10:00 40,350.00 40,400.00 40,300.00 40,400.00 0.6K
10:05 40,400.00 40,450.00 40,400.00 40,450.00 0.4K
10:10 40,450.00 40,550.00 40,400.00 40,450.00 0.7K
10:15 40,450.00 40,600.00 40,400.00 40,600.00 1.4K
10:20 40,600.00 40,650.00 40,550.00 40,650.00 1.1K
10:25 40,650.00 40,700.00 40,600.00 40,700.00 0.5K
10:30 40,700.00 40,700.00 40,600.00 40,650.00 0.3K
10:35 40,650.00 40,650.00 40,500.00 40,550.00 1.7K
10:40 40,500.00 40,550.00 40,400.00 40,450.00 0.5K
10:45 40,450.00 40,450.00 40,350.00 40,400.00 1.3K
10:50 40,400.00 40,450.00 40,350.00 40,350.00 1.3K
10:55 40,400.00 40,400.00 40,250.00 40,400.00 2.5K
11:00 40,400.00 40,450.00 40,300.00 40,350.00 0.7K
11:05 40,350.00 40,450.00 40,250.00 40,400.00 0.5K
11:10 40,400.00 40,600.00 40,300.00 40,400.00 0.3K
11:15 40,500.00 40,550.00 40,400.00 40,550.00 0.4K
11:20 40,550.00 40,600.00 40,400.00 40,600.00 0.5K
11:25 40,500.00 40,550.00 40,500.00 40,550.00 0.4K
11:30 40,550.00 40,600.00 40,550.00 40,600.00 0.2K
11:35 40,500.00 40,550.00 40,450.00 40,500.00 0.7K
11:40 40,500.00 40,550.00 40,450.00 40,500.00 0.3K
11:45 40,500.00 40,600.00 40,450.00 40,550.00 0.3K
11:50 40,450.00 40,600.00 40,450.00 40,450.00 0.4K
11:55 40,450.00 40,500.00 40,400.00 40,500.00 0.3K
12:00 40,500.00 40,500.00 40,400.00 40,400.00 0.5K
12:05 40,500.00 40,500.00 40,400.00 40,500.00 0.4K
12:10 40,500.00 40,550.00 40,400.00 40,500.00 0.4K
12:15 40,450.00 40,500.00 40,400.00 40,500.00 0.4K
12:20 40,450.00 40,500.00 40,400.00 40,500.00 0.3K
12:25 40,450.00 40,550.00 40,450.00 40,500.00 1.2K
12:30 40,500.00 40,500.00 40,450.00 40,500.00 0.3K
12:35 40,450.00 40,500.00 40,400.00 40,400.00 0.7K
12:40 40,450.00 40,450.00 40,400.00 40,450.00 0.9K
12:45 40,450.00 40,500.00 40,450.00 40,450.00 0.3K
12:50 40,450.00 40,500.00 40,400.00 40,450.00 0.7K
12:55 40,450.00 40,550.00 40,400.00 40,550.00 0.5K
13:00 40,500.00 40,550.00 40,450.00 40,550.00 0.5K
13:05 40,550.00 40,550.00 40,450.00 40,500.00 0.4K
13:10 40,500.00 40,550.00 40,500.00 40,550.00 0.4K
13:15 40,550.00 40,550.00 40,500.00 40,550.00 0.3K
13:20 40,550.00 40,600.00 40,500.00 40,550.00 1.1K
13:25 40,550.00 40,650.00 40,550.00 40,625.00 0.7K
13:30 40,625.00 40,650.00 40,550.00 40,600.00 0.6K
13:35 40,550.00 40,600.00 40,500.00 40,550.00 0.7K
13:40 40,550.00 40,550.00 40,500.00 40,500.00 0.3K
13:45 40,550.00 40,600.00 40,500.00 40,550.00 0.6K
13:50 40,550.00 40,600.00 40,500.00 40,600.00 0.3K
13:55 40,500.00 40,600.00 40,500.00 40,500.00 0.5K
14:00 40,500.00 40,600.00 40,500.00 40,550.00 0.3K
14:05 40,500.00 40,550.00 40,500.00 40,500.00 0.3K
14:10 40,550.00 40,600.00 40,500.00 40,500.00 0.7K
14:15 40,500.00 40,600.00 40,450.00 40,600.00 2.0K
14:20 40,600.00 40,700.00 40,500.00 40,700.00 2.6K
14:25 40,700.00 40,700.00 40,600.00 40,700.00 1.2K
14:30 40,700.00 40,750.00 40,550.00 40,700.00 1.3K
14:35 40,650.00 40,750.00 40,550.00 40,700.00 1.5K
14:40 40,650.00 40,750.00 40,600.00 40,700.00 0.8K
14:45 40,700.00 40,800.00 40,600.00 40,750.00 1.2K
14:50 40,700.00 40,750.00 40,600.00 40,700.00 1.0K
14:55 40,650.00 40,750.00 40,600.00 40,650.00 1.1K
15:00 40,650.00 40,750.00 40,600.00 40,650.00 1.3K
15:05 40,700.00 40,700.00 40,550.00 40,650.00 1.4K
15:10 40,550.00 40,700.00 40,550.00 40,650.00 0.9K
15:15 40,650.00 40,750.00 40,550.00 40,700.00 1.0K
15:25 40,600.00 40,600.00 40,600.00 40,600.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし