980.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 452.00 | 454.00 | 452.00 | 454.00 | 3.1K |
| 09:05 | 442.00 | 442.00 | 442.00 | 442.00 | 1.2K |
| 09:10 | 462.00 | 464.00 | 442.00 | 442.00 | 2.2K |
| 09:20 | 442.00 | 442.00 | 442.00 | 442.00 | 1.7K |
| 09:40 | 444.00 | 444.00 | 444.00 | 444.00 | 1.5K |
| 10:00 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |
| 10:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.6K |
| 10:15 | 448.00 | 456.00 | 448.00 | 456.00 | 1.4K |
| 10:50 | 456.00 | 456.00 | 456.00 | 456.00 | 1.1K |
| 13:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.9K |
| 13:35 | 444.00 | 444.00 | 444.00 | 444.00 | 1.0K |
| 13:50 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 14:10 | 442.00 | 442.00 | 442.00 | 442.00 | 4.1K |
| 14:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 15:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.9K |
| 15:10 | 440.00 | 442.00 | 440.00 | 440.00 | 5.4K |
| 15:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.6K |
| 15:30 | 440.00 | 440.00 | 438.00 | 438.00 | 1.0K |
| 15:45 | 438.00 | 456.00 | 438.00 | 456.00 | 11.4K |
| 16:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |