7.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1.75 | 1.78 | 1.71 | 1.78 | 0.0M |
| 2022-12-29 | 1.84 | 1.85 | 1.70 | 1.83 | 0.0M |
| 2022-12-28 | 1.82 | 1.89 | 1.73 | 1.84 | 0.0M |
| 2022-12-27 | 1.71 | 1.95 | 1.71 | 1.91 | 0.0M |
| 2022-12-23 | 1.84 | 1.92 | 1.84 | 1.92 | 0.0M |
| 2022-12-22 | 1.90 | 1.93 | 1.75 | 1.85 | 0.0M |
| 2022-12-21 | 1.84 | 1.98 | 1.84 | 1.84 | 0.0M |
| 2022-12-20 | 1.86 | 1.92 | 1.86 | 1.92 | 0.0M |
| 2022-12-19 | 1.91 | 1.95 | 1.80 | 1.85 | 0.0M |
| 2022-12-16 | 2.27 | 2.27 | 1.63 | 1.79 | 0.1M |
| 2022-12-15 | 2.00 | 2.05 | 1.81 | 1.83 | 0.0M |
| 2022-12-14 | 2.12 | 2.28 | 2.00 | 2.00 | 0.0M |
| 2022-12-13 | 2.05 | 2.10 | 1.87 | 2.06 | 0.0M |
| 2022-12-12 | 3.25 | 3.25 | 2.02 | 2.16 | 0.2M |
| 2022-12-09 | 4.05 | 4.05 | 3.30 | 3.31 | 0.0M |
| 2022-12-08 | 3.80 | 4.07 | 3.80 | 4.05 | 0.0M |
| 2022-12-07 | 3.99 | 3.99 | 3.54 | 3.80 | 0.0M |
| 2022-12-06 | 3.91 | 4.02 | 3.82 | 3.98 | 0.0M |
| 2022-12-05 | 4.15 | 4.15 | 3.94 | 4.02 | 0.0M |
| 2022-12-02 | 3.68 | 4.15 | 3.68 | 4.15 | 0.0M |
| 2022-12-01 | 3.73 | 4.18 | 3.73 | 3.89 | 0.0M |
| 2022-11-30 | 3.66 | 4.25 | 3.07 | 4.25 | 0.1M |
| 2022-11-29 | 4.09 | 4.09 | 3.60 | 3.66 | 0.0M |
| 2022-11-28 | 4.25 | 4.25 | 3.71 | 3.72 | 0.0M |
| 2022-11-25 | 4.15 | 4.21 | 3.92 | 4.21 | 0.0M |
| 2022-11-23 | 3.95 | 4.15 | 3.79 | 4.11 | 0.0M |
| 2022-11-22 | 3.87 | 4.09 | 3.86 | 3.96 | 0.0M |
| 2022-11-21 | 3.75 | 4.09 | 3.62 | 3.86 | 0.0M |
| 2022-11-18 | 3.60 | 4.24 | 3.42 | 3.77 | 0.1M |
| 2022-11-17 | 3.70 | 3.92 | 3.61 | 3.77 | 0.0M |
| 2022-11-16 | 3.65 | 3.80 | 3.13 | 3.79 | 0.0M |
| 2022-11-15 | 4.30 | 4.45 | 3.40 | 3.86 | 0.1M |
| 2022-11-14 | 3.73 | 4.89 | 3.68 | 4.25 | 0.3M |
| 2022-11-11 | 3.79 | 4.04 | 2.72 | 4.04 | 0.5M |
| 2022-11-10 | 2.40 | 6.00 | 2.40 | 3.79 | 5.7M |
| 2022-11-09 | 2.03 | 2.20 | 1.89 | 2.04 | 0.0M |
| 2022-11-08 | 2.39 | 2.55 | 2.36 | 2.48 | 0.0M |
| 2022-11-07 | 2.46 | 2.69 | 2.32 | 2.34 | 0.0M |
| 2022-11-04 | 2.76 | 2.76 | 2.40 | 2.67 | 0.0M |
| 2022-11-03 | 2.90 | 2.90 | 2.66 | 2.71 | 0.0M |
| 2022-11-02 | 2.80 | 3.00 | 2.53 | 2.53 | 0.1M |
| 2022-11-01 | 2.80 | 2.83 | 2.47 | 2.61 | 0.1M |
| 2022-10-31 | 3.26 | 3.26 | 2.62 | 2.81 | 0.0M |
| 2022-10-28 | 3.14 | 3.15 | 2.81 | 3.02 | 0.0M |
| 2022-10-27 | 3.01 | 3.50 | 2.77 | 3.10 | 0.1M |
| 2022-10-26 | 3.75 | 3.75 | 2.76 | 3.21 | 0.1M |
| 2022-10-25 | 2.81 | 3.17 | 2.64 | 2.92 | 0.1M |
| 2022-10-24 | 2.47 | 2.87 | 2.31 | 2.84 | 0.0M |
| 2022-10-21 | 2.88 | 2.88 | 2.30 | 2.56 | 0.0M |
| 2022-10-20 | 2.64 | 2.75 | 2.35 | 2.58 | 0.0M |
| 2022-10-19 | 2.96 | 3.00 | 2.30 | 2.72 | 0.1M |
| 2022-10-18 | 3.68 | 4.25 | 2.90 | 3.14 | 0.1M |
| 2022-10-17 | 4.45 | 4.84 | 3.18 | 3.30 | 0.2M |
| 2022-10-14 | 5.39 | 5.39 | 4.12 | 4.23 | 0.0M |
| 2022-10-13 | 5.21 | 5.67 | 4.99 | 5.19 | 0.0M |
| 2022-10-12 | 5.93 | 6.04 | 5.17 | 5.49 | 0.0M |
| 2022-10-11 | 5.24 | 6.40 | 5.18 | 6.11 | 0.0M |
| 2022-10-10 | 5.83 | 6.14 | 4.76 | 5.80 | 0.1M |
| 2022-10-07 | 7.05 | 7.84 | 5.88 | 6.09 | 0.1M |
| 2022-10-06 | 7.68 | 8.44 | 6.92 | 7.31 | 0.3M |
| 2022-10-05 | 6.45 | 13.60 | 6.44 | 7.52 | 4.9M |
| 2022-10-04 | 5.70 | 5.70 | 4.46 | 5.05 | 0.2M |
| 2022-10-03 | 6.25 | 6.69 | 5.66 | 5.90 | 0.1M |
| 2022-09-30 | 7.41 | 7.77 | 5.62 | 6.99 | 0.3M |
| 2022-09-29 | 11.47 | 11.47 | 5.50 | 8.74 | 0.5M |