Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 中国 →
34.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.11 32.11 31.19 31.19 131.7K
09:35 31.32 31.38 31.03 31.38 171.5K
09:40 31.36 31.80 31.36 31.79 118.2K
09:45 31.73 31.76 31.50 31.59 72.7K
09:50 31.59 31.70 31.47 31.47 127.8K
09:55 31.51 31.70 31.51 31.60 81.4K
10:00 31.65 31.68 31.52 31.60 55.1K
10:05 31.60 31.63 31.56 31.60 35.5K
10:10 31.58 31.62 31.43 31.43 48.8K
10:15 31.50 31.50 31.33 31.45 36.9K
10:20 31.42 31.56 31.42 31.42 39.7K
10:25 31.42 31.48 31.39 31.42 72.3K
10:30 31.45 31.56 31.40 31.40 53.2K
10:35 31.38 31.44 31.33 31.43 24.0K
10:40 31.43 31.46 31.38 31.46 11.1K
10:45 31.46 31.50 31.33 31.36 27.8K
10:50 31.39 31.44 31.37 31.44 14.2K
10:55 31.42 31.43 31.37 31.39 14.9K
11:00 31.39 31.56 31.39 31.52 28.8K
11:05 31.47 31.47 31.46 31.46 6.7K
11:10 31.44 31.44 31.36 31.42 15.4K
11:15 31.41 31.53 31.39 31.48 9.7K
11:20 31.49 31.53 31.38 31.38 2.7K
11:25 31.37 31.44 31.35 31.42 10.2K
13:00 31.42 31.42 31.12 31.21 72.9K
13:05 31.17 31.20 31.15 31.20 16.3K
13:10 31.18 31.21 31.05 31.10 82.6K
13:15 31.10 31.30 31.10 31.30 13.5K
13:20 31.27 31.42 31.19 31.42 21.4K
13:25 31.38 31.38 31.33 31.33 5.5K
13:30 31.33 31.40 31.27 31.30 13.2K
13:35 31.24 31.31 31.23 31.30 5.4K
13:40 31.26 31.32 31.22 31.22 9.9K
13:45 31.20 31.30 31.19 31.23 9.9K
13:50 31.20 31.23 31.18 31.22 3.8K
13:55 31.22 31.25 31.19 31.25 6.6K
14:00 31.23 31.32 31.23 31.31 14.9K
14:05 31.29 31.31 31.23 31.29 5.2K
14:10 31.30 31.37 31.29 31.30 26.8K
14:15 31.30 31.30 31.23 31.24 7.5K
14:20 31.25 31.30 31.19 31.30 10.3K
14:25 31.30 31.37 31.29 31.30 11.0K
14:30 31.30 31.33 31.20 31.33 22.5K
14:35 31.20 31.36 31.18 31.24 41.2K
14:40 31.25 31.28 31.23 31.24 18.6K
14:45 31.24 31.30 31.22 31.28 43.2K
14:50 31.27 31.30 31.23 31.27 31.1K
14:55 31.30 31.31 31.26 31.27 5.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし