ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 中国 →
86.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.80 52.80 51.52 51.53 93.5K
09:35 51.80 52.08 51.56 51.62 34.4K
09:40 51.63 52.10 51.63 51.97 30.1K
09:45 51.97 52.36 51.91 52.27 15.5K
09:50 52.27 52.30 52.15 52.16 20.1K
09:55 52.15 52.31 52.02 52.02 38.7K
10:00 52.03 52.25 52.02 52.09 21.9K
10:05 52.09 52.35 52.09 52.26 26.6K
10:10 52.17 52.24 52.17 52.18 10.3K
10:15 52.18 52.27 52.10 52.11 9.9K
10:20 52.10 52.18 52.10 52.17 6.5K
10:25 52.24 52.52 52.24 52.50 34.2K
10:30 52.58 52.59 52.30 52.41 37.9K
10:35 52.40 52.43 52.35 52.43 5.3K
10:40 52.43 52.45 52.36 52.36 5.3K
10:45 52.36 52.53 52.32 52.50 17.7K
10:50 52.50 52.51 52.34 52.34 5.4K
10:55 52.34 52.42 52.34 52.37 15.4K
11:00 52.36 52.50 52.36 52.42 6.1K
11:05 52.46 52.46 52.18 52.28 19.1K
11:10 52.30 52.35 52.12 52.35 31.7K
11:15 52.35 52.53 52.32 52.52 27.2K
11:20 52.45 52.55 52.38 52.38 8.5K
11:25 52.42 52.51 52.42 52.47 7.6K
13:00 52.47 52.57 52.47 52.56 12.3K
13:05 52.62 53.08 52.62 52.83 55.6K
13:10 52.85 52.95 52.82 52.94 22.2K
13:15 52.94 52.98 52.81 52.86 38.6K
13:20 52.95 53.27 52.95 53.15 44.4K
13:25 53.15 53.19 52.95 53.12 31.2K
13:30 53.00 53.04 52.90 52.95 7.5K
13:35 52.95 52.95 52.74 52.74 13.3K
13:40 52.79 52.95 52.79 52.83 13.6K
13:45 52.84 52.95 52.84 52.91 6.6K
13:50 52.91 52.91 52.75 52.80 9.2K
13:55 52.80 52.97 52.80 52.80 27.3K
14:00 52.80 52.80 52.73 52.73 9.1K
14:05 52.73 52.79 52.63 52.68 17.8K
14:10 52.68 52.79 52.67 52.75 3.8K
14:15 52.74 52.74 52.60 52.63 13.9K
14:20 52.75 52.79 52.58 52.59 13.4K
14:25 52.55 52.60 52.50 52.52 14.6K
14:30 52.51 52.54 52.42 52.43 13.1K
14:35 52.42 52.43 52.30 52.32 15.8K
14:40 52.32 52.33 52.29 52.30 14.0K
14:45 52.29 52.31 52.22 52.25 18.8K
14:50 52.25 52.38 52.23 52.35 24.3K
14:55 52.30 52.38 52.28 52.30 7.4K
15:40 52.36 52.36 52.36 52.36 11.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし