Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.00 75.39 74.40 75.00 148.3K
09:35 75.00 75.00 73.62 74.28 99.6K
09:40 74.28 74.50 74.00 74.39 82.1K
09:45 74.38 74.38 73.58 73.70 124.8K
09:50 73.70 74.00 72.97 72.97 132.7K
09:55 72.90 72.94 72.29 72.47 181.7K
10:00 72.48 72.48 71.60 71.82 153.2K
10:05 71.93 72.25 71.15 71.15 126.5K
10:10 71.20 71.31 70.80 70.82 100.3K
10:15 70.81 71.31 70.80 71.15 55.5K
10:20 71.15 71.85 71.10 71.85 49.9K
10:25 71.85 71.85 71.40 71.45 31.0K
10:30 71.40 71.87 71.40 71.71 16.6K
10:35 71.71 71.71 71.06 71.06 29.1K
10:40 71.10 71.32 71.03 71.10 33.2K
10:45 71.09 71.86 71.09 71.70 42.7K
10:50 71.66 72.30 71.22 71.83 32.8K
10:55 71.80 72.29 71.80 72.19 17.0K
11:00 72.19 72.42 71.94 72.42 29.4K
11:05 72.46 72.46 72.00 72.00 48.0K
11:10 72.00 72.17 71.90 71.96 32.8K
11:15 72.10 72.31 72.10 72.13 11.6K
11:20 72.25 72.74 72.19 72.51 47.1K
11:25 72.49 72.49 72.15 72.17 13.1K
13:00 72.28 72.66 72.10 72.10 7.5K
13:05 72.10 72.10 71.83 71.83 12.2K
13:10 71.84 71.98 71.77 71.98 19.5K
13:15 72.00 72.54 71.83 72.09 15.6K
13:20 72.45 72.59 72.00 72.30 20.2K
13:25 72.30 72.30 72.06 72.11 14.2K
13:30 72.10 72.11 71.76 71.83 17.9K
13:35 71.80 71.89 71.78 71.78 7.7K
13:40 71.89 71.90 71.47 71.50 28.2K
13:45 71.47 71.47 71.10 71.18 40.1K
13:50 71.28 71.28 71.14 71.17 22.4K
13:55 71.28 71.40 71.11 71.11 26.0K
14:00 71.11 71.36 71.04 71.30 31.5K
14:05 71.20 71.20 70.99 70.99 39.4K
14:10 70.98 71.08 70.98 70.99 40.7K
14:15 70.99 71.00 70.90 70.95 28.4K
14:20 70.95 71.45 70.94 71.28 29.4K
14:25 71.29 71.32 71.07 71.29 15.5K
14:30 71.28 71.50 71.28 71.40 103.3K
14:35 71.30 71.30 70.90 71.00 23.6K
14:40 71.00 71.07 70.85 70.89 27.9K
14:45 70.88 71.50 70.87 71.48 41.3K
14:50 71.46 71.48 71.13 71.25 63.5K
14:55 71.25 71.78 71.25 71.78 32.4K
15:40 71.80 71.80 71.80 71.80 17.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし