Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 中国 →
15.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.01 12.05 11.93 11.94 2,650.8K
09:35 11.94 11.95 11.92 11.92 1,688.6K
09:40 11.91 11.92 11.85 11.87 2,094.2K
09:45 11.85 11.92 11.85 11.88 815.0K
09:50 11.88 11.90 11.86 11.88 641.7K
09:55 11.88 11.89 11.84 11.84 959.7K
10:00 11.84 11.86 11.82 11.83 1,205.4K
10:05 11.85 11.85 11.83 11.84 466.2K
10:10 11.85 11.85 11.80 11.82 1,380.6K
10:15 11.81 11.82 11.77 11.78 786.3K
10:20 11.79 11.80 11.77 11.79 597.8K
10:25 11.79 11.81 11.78 11.79 528.6K
10:30 11.79 11.79 11.76 11.77 692.3K
10:35 11.77 11.78 11.75 11.77 613.3K
10:40 11.77 11.81 11.77 11.79 311.7K
10:45 11.78 11.79 11.76 11.78 257.2K
10:50 11.78 11.79 11.77 11.77 255.7K
10:55 11.77 11.78 11.76 11.76 392.5K
11:00 11.77 11.79 11.76 11.78 382.9K
11:05 11.79 11.82 11.78 11.79 548.8K
11:10 11.79 11.81 11.78 11.79 235.2K
11:15 11.79 11.79 11.78 11.78 215.6K
11:20 11.78 11.80 11.76 11.76 423.1K
11:25 11.76 11.76 11.75 11.75 647.4K
11:30 11.75 11.75 11.75 11.75 1.5K
13:00 11.76 11.76 11.74 11.75 299.1K
13:05 11.75 11.76 11.74 11.76 120.9K
13:10 11.76 11.77 11.75 11.77 183.3K
13:15 11.77 11.78 11.76 11.76 153.5K
13:20 11.76 11.77 11.76 11.77 106.5K
13:25 11.77 11.78 11.76 11.77 205.4K
13:30 11.77 11.78 11.76 11.78 258.5K
13:35 11.77 11.78 11.76 11.76 115.5K
13:40 11.76 11.80 11.76 11.80 319.9K
13:45 11.80 11.82 11.77 11.78 425.3K
13:50 11.78 11.79 11.77 11.79 68.5K
13:55 11.78 11.79 11.78 11.78 237.1K
14:00 11.78 11.79 11.77 11.78 115.2K
14:05 11.77 11.78 11.76 11.77 283.8K
14:10 11.76 11.77 11.76 11.76 286.2K
14:15 11.76 11.77 11.75 11.76 277.9K
14:20 11.76 11.76 11.74 11.74 626.6K
14:25 11.74 11.74 11.72 11.73 542.3K
14:30 11.73 11.74 11.72 11.73 362.7K
14:35 11.73 11.74 11.70 11.70 778.7K
14:40 11.71 11.71 11.69 11.70 925.8K
14:45 11.70 11.72 11.69 11.71 820.9K
14:50 11.71 11.71 11.69 11.69 1,513.2K
14:55 11.69 11.71 11.69 11.71 710.7K
15:40 11.69 11.69 11.69 11.69 373.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし