Shenzhen Mason Technologies Co Ltd (002654)

002654
🏛️ 中国 →
15.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.00 12.09 11.87 11.97 4,811.1K
09:35 11.98 12.09 11.94 12.08 2,168.4K
09:40 12.08 12.15 12.04 12.14 2,527.7K
09:45 12.14 12.15 12.03 12.05 1,492.9K
09:50 12.04 12.06 11.94 11.95 1,234.5K
09:55 11.95 11.96 11.88 11.89 1,395.0K
10:00 11.89 11.94 11.85 11.88 1,307.5K
10:05 11.88 11.91 11.86 11.91 559.8K
10:10 11.90 11.96 11.89 11.94 613.9K
10:15 11.94 11.94 11.88 11.89 333.8K
10:20 11.88 11.90 11.88 11.90 218.7K
10:25 11.90 11.92 11.90 11.91 152.8K
10:30 11.91 11.94 11.90 11.90 441.8K
10:35 11.90 11.91 11.85 11.87 613.8K
10:40 11.87 11.88 11.80 11.80 721.2K
10:45 11.81 11.81 11.77 11.78 625.3K
10:50 11.79 11.84 11.78 11.83 228.6K
10:55 11.83 11.84 11.81 11.81 148.3K
11:00 11.81 11.85 11.79 11.82 296.8K
11:05 11.82 11.82 11.81 11.81 118.2K
11:10 11.83 11.84 11.79 11.79 320.0K
11:15 11.79 11.80 11.76 11.76 225.6K
11:20 11.76 11.82 11.76 11.81 221.7K
11:25 11.81 11.83 11.77 11.78 164.3K
13:00 11.76 11.83 11.76 11.78 286.6K
13:05 11.78 11.78 11.71 11.71 416.4K
13:10 11.71 11.75 11.71 11.73 368.5K
13:15 11.73 11.76 11.72 11.76 199.9K
13:20 11.76 11.80 11.74 11.80 223.1K
13:25 11.80 11.81 11.75 11.75 288.0K
13:30 11.76 11.83 11.75 11.81 358.8K
13:35 11.81 11.86 11.81 11.84 467.1K
13:40 11.83 11.84 11.76 11.76 266.4K
13:45 11.77 11.79 11.75 11.79 181.9K
13:50 11.79 11.80 11.76 11.79 248.3K
13:55 11.78 11.83 11.76 11.80 406.9K
14:00 11.80 11.84 11.80 11.81 198.4K
14:05 11.82 11.87 11.80 11.87 432.0K
14:10 11.87 11.94 11.87 11.93 604.0K
14:15 11.92 11.92 11.87 11.87 258.6K
14:20 11.87 11.91 11.87 11.89 331.8K
14:25 11.90 11.93 11.89 11.90 342.1K
14:30 11.90 11.90 11.84 11.84 366.5K
14:35 11.85 11.89 11.84 11.86 327.6K
14:40 11.86 11.87 11.84 11.87 214.8K
14:45 11.87 11.89 11.87 11.89 450.5K
14:50 11.88 11.89 11.87 11.89 609.3K
14:55 11.89 11.90 11.88 11.90 278.2K
15:40 11.89 11.89 11.89 11.89 263.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし