Shenzhen Longsys Electronics Co Ltd (301308)

301308
🏛️ 中国 →
178.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.28 104.75 103.71 104.47 795.4K
09:35 104.34 105.42 104.24 104.74 475.8K
09:40 104.76 105.00 104.14 104.50 357.4K
09:45 104.49 105.98 104.45 105.91 472.2K
09:50 105.91 105.91 105.09 105.24 348.1K
09:55 105.21 105.88 104.75 105.80 308.3K
10:00 105.80 106.96 105.80 106.20 906.2K
10:05 106.20 109.22 106.08 109.22 1,143.5K
10:10 109.35 110.13 107.80 107.85 820.0K
10:15 107.91 108.30 107.00 107.00 379.1K
10:20 106.98 107.85 106.68 107.32 240.6K
10:25 107.44 107.44 106.66 106.70 146.1K
10:30 106.70 106.97 106.51 106.54 146.1K
10:35 106.54 106.57 105.88 105.88 214.1K
10:40 105.88 106.12 105.86 105.90 107.5K
10:45 105.90 106.10 105.84 105.85 115.0K
10:50 105.85 106.50 105.81 106.00 176.0K
10:55 106.00 106.16 105.83 106.11 61.9K
11:00 105.91 106.05 105.65 105.65 86.6K
11:05 105.65 105.75 105.38 105.65 119.1K
11:10 105.64 105.99 105.64 105.83 65.3K
11:15 105.85 105.92 105.58 105.58 94.8K
11:20 105.61 105.78 105.43 105.78 103.1K
11:25 105.78 106.40 105.78 106.24 104.9K
11:30 106.23 106.23 106.23 106.23 2.1K
13:00 106.39 106.39 105.00 105.32 211.2K
13:05 105.33 105.50 105.10 105.20 127.0K
13:10 105.17 105.80 105.16 105.46 171.0K
13:15 105.59 105.59 104.71 104.90 191.7K
13:20 104.98 105.07 104.03 104.56 301.0K
13:25 104.47 104.86 104.30 104.86 179.7K
13:30 104.81 105.16 104.80 104.90 95.1K
13:35 104.90 105.05 104.70 104.70 102.1K
13:40 104.62 104.78 104.19 104.19 148.9K
13:45 104.19 104.59 104.16 104.43 121.8K
13:50 104.47 104.66 104.41 104.65 104.1K
13:55 104.68 104.76 104.52 104.56 37.8K
14:00 104.56 105.10 104.53 105.01 122.2K
14:05 105.02 105.04 104.60 104.76 122.1K
14:10 104.90 105.16 104.82 105.01 65.7K
14:15 105.02 105.02 104.45 104.76 84.3K
14:20 104.80 104.88 104.70 104.71 70.4K
14:25 104.71 104.71 104.61 104.65 60.3K
14:30 104.65 104.81 104.47 104.47 113.2K
14:35 104.49 104.49 104.00 104.05 227.5K
14:40 104.04 104.13 103.60 103.95 303.7K
14:45 103.96 104.50 103.89 104.41 241.9K
14:50 104.33 104.40 103.70 103.75 267.7K
14:55 103.78 103.83 103.63 103.63 170.4K
15:40 103.63 103.63 103.63 103.63 149.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし