Shenzhen KTC Technology Co Ltd (001308)

001308
🏛️ 中国 →
23.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.75 19.89 19.70 19.71 120.5K
09:35 19.70 19.70 19.65 19.67 105.6K
09:40 19.67 19.75 19.65 19.71 41.8K
09:45 19.71 19.73 19.67 19.67 27.9K
09:50 19.66 19.72 19.65 19.65 59.9K
09:55 19.66 19.72 19.65 19.70 80.2K
10:00 19.70 19.72 19.61 19.64 105.4K
10:05 19.64 19.64 19.60 19.62 49.7K
10:10 19.62 19.64 19.61 19.64 37.3K
10:15 19.63 19.68 19.62 19.68 22.6K
10:20 19.68 19.69 19.67 19.68 16.1K
10:25 19.67 19.67 19.61 19.62 40.6K
10:30 19.61 19.62 19.50 19.56 132.5K
10:35 19.55 19.59 19.53 19.55 55.2K
10:40 19.55 19.59 19.52 19.56 29.2K
10:45 19.56 19.57 19.44 19.46 124.2K
10:50 19.46 19.51 19.45 19.48 97.7K
10:55 19.49 19.58 19.48 19.55 48.7K
11:00 19.57 19.58 19.53 19.58 8.7K
11:05 19.57 19.59 19.55 19.58 17.8K
11:10 19.58 19.63 19.58 19.59 33.1K
11:15 19.60 19.60 19.55 19.57 8.8K
11:20 19.59 19.59 19.56 19.58 7.2K
11:25 19.58 19.60 19.58 19.58 8.6K
11:30 19.58 19.58 19.58 19.58 0.1K
13:00 19.58 19.60 19.55 19.60 19.7K
13:05 19.60 19.60 19.57 19.59 11.7K
13:10 19.59 19.63 19.59 19.62 23.0K
13:15 19.61 19.63 19.61 19.61 8.3K
13:20 19.62 19.65 19.62 19.63 27.9K
13:25 19.63 19.67 19.63 19.66 15.8K
13:30 19.66 19.70 19.64 19.68 70.6K
13:35 19.68 19.69 19.66 19.68 6.5K
13:40 19.68 19.68 19.66 19.67 5.2K
13:45 19.66 19.66 19.63 19.63 12.3K
13:50 19.62 19.64 19.61 19.63 7.5K
13:55 19.64 19.69 19.64 19.67 12.1K
14:00 19.64 19.66 19.63 19.64 10.3K
14:05 19.64 19.69 19.64 19.69 16.2K
14:10 19.69 19.70 19.68 19.68 18.5K
14:15 19.69 19.70 19.66 19.66 24.1K
14:20 19.65 19.68 19.65 19.65 18.6K
14:25 19.66 19.69 19.65 19.69 34.4K
14:30 19.69 19.69 19.63 19.65 23.0K
14:35 19.64 19.68 19.64 19.68 40.8K
14:40 19.68 19.68 19.65 19.65 31.4K
14:45 19.66 19.67 19.65 19.66 49.0K
14:50 19.66 19.69 19.66 19.67 41.8K
14:55 19.68 19.69 19.68 19.69 33.1K
15:40 19.68 19.68 19.68 19.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし