Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 中国 →
93.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.04 68.07 66.66 68.07 156.0K
09:35 67.88 69.48 67.88 69.47 212.2K
09:40 69.52 71.99 69.23 71.41 352.0K
09:45 71.45 71.78 69.82 69.86 219.7K
09:50 69.65 69.80 69.22 69.49 118.5K
09:55 69.55 69.61 69.19 69.24 63.5K
10:00 69.08 69.22 68.93 69.18 74.0K
10:05 69.13 69.50 69.00 69.49 73.8K
10:10 69.48 69.49 69.04 69.12 29.4K
10:15 69.23 69.23 68.56 68.72 45.7K
10:20 68.68 68.84 68.58 68.69 33.1K
10:25 68.75 68.95 68.75 68.94 6.4K
10:30 68.90 69.00 68.76 68.88 15.1K
10:35 68.89 69.08 68.81 69.03 15.8K
10:40 69.07 69.09 68.96 69.01 13.7K
10:45 69.00 69.02 68.90 68.95 15.6K
10:50 68.91 69.33 68.89 69.31 29.4K
10:55 69.32 69.49 69.07 69.20 13.1K
11:00 69.07 69.56 69.07 69.52 85.6K
11:05 69.29 69.63 69.29 69.58 33.1K
11:10 69.51 70.27 69.51 70.15 44.8K
11:15 70.15 70.47 70.04 70.37 41.1K
11:20 70.37 70.47 70.00 70.00 45.0K
11:25 70.10 70.13 69.79 70.08 24.5K
13:00 70.08 70.25 69.79 69.83 24.4K
13:05 69.79 70.11 69.79 70.11 6.8K
13:10 69.97 70.00 69.67 69.78 15.0K
13:15 69.78 69.78 69.54 69.71 16.9K
13:20 69.71 70.00 69.71 69.74 24.1K
13:25 69.73 69.85 69.68 69.70 5.7K
13:30 69.66 69.66 69.58 69.63 6.0K
13:35 69.62 69.63 69.28 69.45 34.3K
13:40 69.34 69.47 69.02 69.05 146.9K
13:45 69.06 69.20 69.06 69.13 10.3K
13:50 69.22 69.22 68.83 68.83 38.1K
13:55 68.80 68.83 68.77 68.79 55.0K
14:00 68.79 68.93 68.68 68.68 32.5K
14:05 68.68 68.69 68.25 68.29 67.8K
14:10 68.30 68.50 68.29 68.50 34.2K
14:15 68.50 68.50 68.19 68.30 40.6K
14:20 68.25 68.40 68.25 68.33 18.5K
14:25 68.31 68.35 68.29 68.30 13.2K
14:30 68.30 68.45 68.30 68.38 13.5K
14:35 68.36 68.43 68.31 68.33 18.7K
14:40 68.33 68.48 68.30 68.48 35.8K
14:45 68.52 68.68 68.44 68.54 32.8K
14:50 68.52 68.60 68.50 68.51 42.4K
14:55 68.44 68.50 68.31 68.48 37.8K
15:40 68.48 68.48 68.48 68.48 17.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし