Shenzhen FRD Science

300602
🏛️ 中国 →
32.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.60 19.40 18.58 19.23 7,733.4K
09:35 19.27 19.60 19.23 19.44 4,373.2K
09:40 19.43 19.44 19.29 19.41 2,305.7K
09:45 19.41 19.55 19.39 19.49 2,055.0K
09:50 19.49 19.74 19.41 19.72 2,251.2K
09:55 19.72 19.81 19.54 19.78 2,608.7K
10:00 19.78 19.98 19.78 19.97 2,154.9K
10:05 19.93 19.94 19.70 19.77 1,070.4K
10:10 19.77 19.90 19.64 19.75 1,097.7K
10:15 19.75 19.83 19.74 19.78 796.2K
10:20 19.78 19.96 19.78 19.90 872.3K
10:25 19.91 19.94 19.71 19.73 846.7K
10:30 19.74 19.88 19.70 19.80 977.8K
10:35 19.80 19.85 19.69 19.81 750.3K
10:40 19.81 19.81 19.60 19.61 778.9K
10:45 19.60 19.66 19.50 19.63 1,269.3K
10:50 19.63 19.70 19.60 19.61 448.2K
10:55 19.61 19.65 19.50 19.60 489.3K
11:00 19.58 19.68 19.56 19.68 471.7K
11:05 19.68 19.72 19.60 19.61 404.5K
11:10 19.61 19.67 19.52 19.67 396.7K
11:15 19.67 19.67 19.56 19.59 221.8K
11:20 19.60 19.67 19.59 19.62 424.4K
11:25 19.63 19.70 19.61 19.70 278.7K
11:30 19.70 19.70 19.70 19.70 1.2K
13:00 19.80 19.90 19.61 19.63 1,627.2K
13:05 19.63 19.71 19.54 19.70 1,116.2K
13:10 19.71 19.78 19.66 19.75 823.9K
13:15 19.76 19.76 19.56 19.60 768.8K
13:20 19.59 19.68 19.59 19.60 551.3K
13:25 19.60 19.62 19.56 19.57 528.1K
13:30 19.56 19.57 19.48 19.53 892.4K
13:35 19.53 19.55 19.39 19.48 753.2K
13:40 19.47 19.49 19.38 19.43 666.3K
13:45 19.44 19.55 19.43 19.53 463.1K
13:50 19.53 19.54 19.42 19.42 400.4K
13:55 19.42 19.44 19.39 19.41 368.6K
14:00 19.40 19.45 19.26 19.31 1,087.8K
14:05 19.31 19.31 19.23 19.25 672.5K
14:10 19.25 19.30 19.22 19.25 591.4K
14:15 19.25 19.26 19.14 19.19 776.5K
14:20 19.19 19.19 19.06 19.14 1,029.6K
14:25 19.13 19.20 19.13 19.18 506.6K
14:30 19.18 19.27 19.17 19.24 777.0K
14:35 19.24 19.26 19.06 19.08 993.9K
14:40 19.08 19.11 19.00 19.05 1,267.9K
14:45 19.05 19.05 18.98 18.98 1,015.0K
14:50 18.97 19.00 18.88 18.98 1,110.9K
14:55 18.98 19.00 18.92 18.99 509.4K
15:40 18.99 18.99 18.99 18.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし