216.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 139.42 | 139.75 | 136.18 | 136.43 | 1,536.3K |
| 09:35 | 136.48 | 136.98 | 136.18 | 136.98 | 635.9K |
| 09:40 | 136.90 | 137.14 | 135.36 | 135.88 | 649.1K |
| 09:45 | 135.81 | 137.29 | 135.80 | 136.10 | 600.3K |
| 09:50 | 135.98 | 135.98 | 135.17 | 135.22 | 376.6K |
| 09:55 | 135.21 | 135.22 | 134.38 | 134.48 | 545.5K |
| 10:00 | 134.49 | 134.94 | 133.88 | 133.90 | 338.1K |
| 10:05 | 133.90 | 135.17 | 133.75 | 135.13 | 431.0K |
| 10:10 | 135.17 | 135.20 | 134.20 | 134.34 | 310.2K |
| 10:15 | 134.46 | 134.86 | 134.07 | 134.19 | 248.6K |
| 10:20 | 134.17 | 134.35 | 133.86 | 134.16 | 276.5K |
| 10:25 | 134.03 | 134.51 | 134.03 | 134.05 | 184.7K |
| 10:30 | 134.09 | 134.09 | 133.13 | 133.49 | 418.3K |
| 10:35 | 133.53 | 134.38 | 133.47 | 134.07 | 167.4K |
| 10:40 | 134.11 | 134.78 | 134.11 | 134.35 | 121.2K |
| 10:45 | 134.39 | 134.39 | 133.70 | 133.97 | 155.5K |
| 10:50 | 133.98 | 134.17 | 133.51 | 133.62 | 178.4K |
| 10:55 | 133.62 | 133.78 | 133.30 | 133.30 | 173.0K |
| 11:00 | 133.25 | 133.79 | 133.15 | 133.53 | 239.6K |
| 11:05 | 133.51 | 133.77 | 133.17 | 133.21 | 224.6K |
| 11:10 | 133.26 | 133.50 | 132.80 | 133.19 | 371.8K |
| 11:15 | 133.12 | 133.24 | 132.67 | 132.94 | 196.8K |
| 11:20 | 132.99 | 133.13 | 132.40 | 132.95 | 147.6K |
| 11:25 | 132.95 | 133.25 | 132.95 | 133.07 | 119.1K |
| 11:30 | 133.07 | 133.07 | 133.07 | 133.07 | 0.7K |
| 13:00 | 133.08 | 133.10 | 131.91 | 131.91 | 429.3K |
| 13:05 | 132.00 | 132.48 | 131.66 | 132.40 | 215.9K |
| 13:10 | 132.37 | 132.53 | 132.20 | 132.37 | 109.1K |
| 13:15 | 132.37 | 132.47 | 132.00 | 132.24 | 112.3K |
| 13:20 | 132.04 | 132.15 | 131.63 | 131.89 | 173.3K |
| 13:25 | 131.95 | 132.50 | 131.95 | 132.48 | 87.7K |
| 13:30 | 132.49 | 132.49 | 131.88 | 132.01 | 116.7K |
| 13:35 | 131.91 | 132.08 | 131.85 | 131.90 | 109.1K |
| 13:40 | 132.07 | 132.07 | 131.60 | 131.60 | 118.3K |
| 13:45 | 131.60 | 132.12 | 131.54 | 131.69 | 104.3K |
| 13:50 | 131.66 | 132.30 | 131.63 | 132.00 | 251.7K |
| 13:55 | 101.55 | 102.03 | 101.46 | 101.59 | 226.5K |
| 14:00 | 101.59 | 101.59 | 101.04 | 101.05 | 195.0K |
| 14:05 | 101.04 | 101.11 | 101.01 | 101.04 | 116.1K |
| 14:10 | 101.00 | 101.09 | 100.95 | 100.99 | 151.2K |
| 14:15 | 101.01 | 101.01 | 100.80 | 100.82 | 164.8K |
| 14:20 | 100.82 | 101.72 | 100.77 | 101.69 | 294.2K |
| 14:25 | 101.75 | 101.92 | 101.52 | 101.73 | 401.4K |
| 14:30 | 101.73 | 101.85 | 100.77 | 100.85 | 216.6K |
| 14:35 | 100.82 | 101.01 | 100.59 | 100.62 | 259.3K |
| 14:40 | 100.62 | 100.92 | 100.59 | 100.59 | 252.5K |
| 14:45 | 100.59 | 100.59 | 100.18 | 100.26 | 348.0K |
| 14:50 | 100.25 | 100.40 | 100.05 | 100.39 | 489.1K |
| 14:55 | 100.39 | 100.69 | 100.38 | 100.69 | 156.3K |
| 15:00 | 100.69 | 100.69 | 100.69 | 100.69 | 306.8K |