Shen Yao Holdings Ltd (SHEY)

SHEY
🏛️ シンガポール →
0.00
最終更新: 2023-03-20
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 0.00 0.00 0.00 0.00 0.3M
2021-12-30 0.00 0.00 0.00 0.00 1.3M
2021-12-29 0.00 0.00 0.00 0.00 1.2M
2021-12-28 0.00 0.00 0.00 0.00 0.1M
2021-12-27 0.00 0.00 0.00 0.00 1.6M
2021-12-24 0.00 0.00 0.00 0.00 1.4M
2021-12-23 0.00 0.00 0.00 0.00 1.5M
2021-12-22 0.00 0.00 0.00 0.00 4.7M
2021-12-21 0.00 0.00 0.00 0.00 0.0M
2021-12-20 0.00 0.00 0.00 0.00 2.3M
2021-12-17 0.00 0.00 0.00 0.00 2.0M
2021-12-16 0.00 0.00 0.00 0.00 0.1M
2021-12-15 0.00 0.00 0.00 0.00 2.0M
2021-12-14 0.00 0.00 0.00 0.00 1.3M
2021-12-13 0.00 0.00 0.00 0.00 26.1M
2021-12-10 0.00 0.00 0.00 0.00 16.4M
2021-12-09 0.00 0.00 0.00 0.00 2.8M
2021-12-08 0.00 0.00 0.00 0.00 0.5M
2021-12-07 0.00 0.00 0.00 0.00 0.5M
2021-12-06 0.00 0.00 0.00 0.00 1.2M
2021-12-03 0.00 0.00 0.00 0.00 0.0M
2021-12-02 0.00 0.00 0.00 0.00 6.1M
2021-12-01 0.00 0.00 0.00 0.00 21.7M
2021-11-30 0.00 0.00 0.00 0.00 9.8M
2021-11-29 0.00 0.00 0.00 0.00 2.5M
2021-11-26 0.00 0.00 0.00 0.00 3.5M
2021-11-25 0.00 0.00 0.00 0.00 9.3M
2021-11-24 0.00 0.00 0.00 0.00 254.3M
2021-11-23 0.00 0.00 0.00 0.00 463.1M
2021-11-22 0.00 0.00 0.00 0.00 108.2M
2021-11-19 0.00 0.00 0.00 0.00 2.6M
2021-11-18 0.00 0.00 0.00 0.00 12.3M
2021-11-17 0.00 0.00 0.00 0.00 30.6M
2021-11-16 0.00 0.00 0.00 0.00 8.3M
2021-11-15 0.00 0.00 0.00 0.00 259.0M
2021-11-12 0.00 0.00 0.00 0.00 1.9M
2021-11-11 0.00 0.00 0.00 0.00 5.5M
2021-11-10 0.00 0.00 0.00 0.00 0.7M
2021-11-09 0.00 0.00 0.00 0.00 4.1M
2021-11-08 0.00 0.00 0.00 0.00 33.5M
2021-11-05 0.00 0.00 0.00 0.00 1.6M
2021-11-03 0.00 0.00 0.00 0.00 53.0M
2021-11-02 0.00 0.00 0.00 0.00 19.7M
2021-11-01 0.00 0.00 0.00 0.00 23.5M
2021-10-29 0.00 0.00 0.00 0.00 4.4M
2021-10-28 0.00 0.00 0.00 0.00 87.7M
2021-10-27 0.00 0.00 0.00 0.00 7.3M
2021-10-26 0.00 0.00 0.00 0.00 3.8M
2021-10-25 0.00 0.00 0.00 0.00 10.8M
2021-10-22 0.00 0.00 0.00 0.00 27.7M
2021-10-21 0.00 0.00 0.00 0.00 63.5M
2021-10-20 0.00 0.00 0.00 0.00 0.9M
2021-10-19 0.00 0.00 0.00 0.00 77.9M
2021-10-18 0.00 0.00 0.00 0.00 2.6M
2021-10-15 0.00 0.00 0.00 0.00 5.1M
2021-10-14 0.00 0.00 0.00 0.00 20.9M
2021-10-13 0.00 0.00 0.00 0.00 3.3M
2021-10-12 0.00 0.00 0.00 0.00 4.0M
2021-10-11 0.00 0.00 0.00 0.00 63.9M
2021-10-08 0.00 0.00 0.00 0.00 117.3M
2021-10-07 0.00 0.00 0.00 0.00 97.5M
2021-10-06 0.00 0.00 0.00 0.00 99.3M
2021-10-05 0.00 0.00 0.00 0.00 378.4M
2021-10-04 0.00 0.00 0.00 0.00 1.7M
2021-10-01 0.00 0.00 0.00 0.00 2.7M
2021-09-30 0.00 0.00 0.00 0.00 2.9M
2021-09-29 0.00 0.00 0.00 0.00 4.0M
2021-09-28 0.00 0.00 0.00 0.00 3.0M
2021-09-27 0.00 0.00 0.00 0.00 11.0M
2021-09-24 0.00 0.00 0.00 0.00 33.5M
2021-09-23 0.00 0.00 0.00 0.00 28.0M
2021-09-22 0.00 0.01 0.00 0.00 335.8M
2021-09-21 0.01 0.01 0.01 0.01 5.7M
2021-09-20 0.01 0.01 0.00 0.01 8.1M
2021-09-17 0.01 0.01 0.01 0.01 2.2M
2021-09-16 0.01 0.01 0.00 0.01 6.2M
2021-09-15 0.01 0.01 0.00 0.01 49.2M
2021-09-14 0.01 0.01 0.00 0.01 95.5M
2021-09-13 0.01 0.01 0.01 0.01 2.1M
2021-09-10 0.01 0.01 0.01 0.01 37.1M
2021-09-09 0.01 0.01 0.01 0.01 3.4M
2021-09-08 0.01 0.01 0.01 0.01 1.3M
2021-09-07 0.01 0.01 0.01 0.01 4.0M
2021-09-06 0.01 0.01 0.01 0.01 1.7M
2021-09-03 0.01 0.01 0.01 0.01 3.7M
2021-09-02 0.01 0.01 0.01 0.01 39.2M
2021-09-01 0.01 0.01 0.01 0.01 10.4M
2021-08-31 0.01 0.01 0.01 0.01 2.8M
2021-08-30 0.01 0.01 0.01 0.01 96.8M
2021-08-27 0.01 0.01 0.01 0.01 4.4M
2021-08-26 0.01 0.01 0.01 0.01 226.3M
2021-08-25 0.01 0.01 0.01 0.01 12.3M
2021-08-24 0.01 0.01 0.01 0.01 2.4M
2021-08-23 0.01 0.01 0.01 0.01 6.6M
2021-08-20 0.01 0.01 0.01 0.01 8.6M
2021-08-19 0.01 0.01 0.01 0.01 48.0M
2021-08-18 0.01 0.01 0.01 0.01 5.8M
2021-08-17 0.01 0.01 0.01 0.01 5.8M
2021-08-16 0.01 0.01 0.01 0.01 14.2M
2021-08-13 0.01 0.01 0.01 0.01 18.7M
2021-08-12 0.01 0.01 0.01 0.01 117.1M
2021-08-11 0.01 0.01 0.01 0.01 5.6M
2021-08-10 0.01 0.01 0.01 0.01 26.0M
2021-08-06 0.01 0.01 0.01 0.01 51.2M
2021-08-05 0.01 0.01 0.01 0.01 1.4M
2021-08-04 0.01 0.01 0.01 0.01 7.4M
2021-08-03 0.01 0.01 0.01 0.01 6.3M
2021-08-02 0.01 0.01 0.01 0.01 2.3M
2021-07-30 0.01 0.01 0.01 0.01 33.0M
2021-07-29 0.01 0.01 0.01 0.01 30.2M
2021-07-28 0.01 0.01 0.01 0.01 2.3M
2021-07-27 0.01 0.01 0.01 0.01 0.1M
2021-07-26 0.01 0.01 0.01 0.01 4.8M
2021-07-23 0.01 0.01 0.01 0.01 16.6M
2021-07-22 0.01 0.01 0.01 0.01 28.5M
2021-07-21 0.01 0.01 0.01 0.01 16.9M
2021-07-19 0.01 0.01 0.01 0.01 66.5M
2021-07-16 0.01 0.01 0.01 0.01 2.2M
2021-07-15 0.01 0.01 0.01 0.01 43.1M
2021-07-14 0.01 0.01 0.01 0.01 35.1M
2021-07-13 0.01 0.01 0.01 0.01 6.2M
2021-07-12 0.01 0.01 0.01 0.01 73.5M
2021-07-09 0.01 0.01 0.01 0.01 11.6M
2021-07-08 0.01 0.01 0.01 0.01 72.1M
2021-07-07 0.01 0.01 0.01 0.01 1.2M
2021-07-06 0.01 0.01 0.01 0.01 5.6M
2021-07-05 0.01 0.01 0.01 0.01 9.4M
2021-07-02 0.01 0.01 0.01 0.01 20.0M
2021-07-01 0.01 0.01 0.01 0.01 8.1M
2021-06-30 0.01 0.01 0.01 0.01 6.2M
2021-06-29 0.01 0.01 0.01 0.01 5.6M
2021-06-28 0.01 0.01 0.01 0.01 15.4M
2021-06-25 0.01 0.01 0.01 0.01 29.0M
2021-06-24 0.01 0.01 0.01 0.01 123.0M
2021-06-23 0.01 0.01 0.01 0.01 49.9M
2021-06-22 0.01 0.01 0.01 0.01 253.3M
2021-06-21 0.01 0.01 0.01 0.01 60.3M
2021-06-18 0.01 0.01 0.01 0.01 19.9M
2021-06-17 0.01 0.01 0.01 0.01 30.0M
2021-06-16 0.01 0.01 0.01 0.01 15.9M
2021-06-15 0.01 0.01 0.01 0.01 301.3M
2021-06-14 0.01 0.01 0.01 0.01 16.3M
2021-06-11 0.01 0.01 0.01 0.01 6.9M
2021-06-10 0.01 0.01 0.01 0.01 0.6M
2021-06-09 0.01 0.01 0.01 0.01 21.4M
2021-06-08 0.01 0.01 0.01 0.01 5.8M
2021-06-07 0.01 0.01 0.01 0.01 60.3M
2021-06-04 0.01 0.01 0.01 0.01 81.1M
2021-06-03 0.01 0.01 0.01 0.01 15.2M
2021-06-02 0.01 0.01 0.01 0.01 58.4M
2021-06-01 0.01 0.01 0.01 0.01 20.6M
2021-05-31 0.01 0.01 0.01 0.01 18.6M
2021-05-28 0.01 0.01 0.01 0.01 47.2M
2021-05-27 0.01 0.01 0.01 0.01 83.6M
2021-05-25 0.01 0.01 0.01 0.01 31.3M
2021-05-24 0.01 0.01 0.01 0.01 139.3M
2021-05-21 0.01 0.01 0.01 0.01 13.2M
2021-05-20 0.01 0.01 0.01 0.01 59.6M
2021-05-19 0.01 0.01 0.01 0.01 159.2M
2021-05-18 0.01 0.01 0.01 0.01 45.4M
2021-05-17 0.01 0.01 0.01 0.01 139.5M
2021-05-14 0.01 0.01 0.01 0.01 586.8M
2021-05-12 0.01 0.01 0.01 0.01 35.4M
2021-05-11 0.01 0.01 0.01 0.01 265.0M
2021-05-10 0.01 0.01 0.01 0.01 219.8M
2021-05-07 0.01 0.01 0.01 0.01 402.2M
2021-05-06 0.01 0.01 0.01 0.01 158.5M
2021-05-05 0.01 0.01 0.01 0.01 39.6M
2021-05-04 0.01 0.01 0.01 0.01 24.5M
2021-05-03 0.01 0.01 0.01 0.01 114.9M
2021-04-30 0.01 0.01 0.01 0.01 41.5M
2021-04-29 0.01 0.01 0.01 0.01 357.5M
2021-04-28 0.01 0.01 0.01 0.01 7.8M
2021-04-27 0.01 0.01 0.01 0.01 23.6M
2021-04-26 0.01 0.01 0.01 0.01 10.5M
2021-04-23 0.01 0.01 0.01 0.01 6.9M
2021-04-22 0.01 0.01 0.01 0.01 29.8M
2021-04-21 0.01 0.01 0.01 0.01 9.5M
2021-04-20 0.01 0.01 0.01 0.01 28.3M
2021-04-19 0.01 0.01 0.00 0.01 284.6M
2021-04-16 0.01 0.01 0.00 0.01 15.5M
2021-04-15 0.01 0.01 0.00 0.01 2.1M
2021-04-14 0.00 0.01 0.00 0.01 7.4M
2021-04-13 0.00 0.01 0.00 0.01 4.1M
2021-04-12 0.01 0.01 0.00 0.00 4.1M
2021-04-09 0.01 0.01 0.00 0.01 14.2M
2021-04-08 0.00 0.01 0.00 0.01 7.7M
2021-04-07 0.00 0.01 0.00 0.00 37.3M
2021-04-06 0.01 0.01 0.00 0.00 4.0M
2021-04-05 0.01 0.01 0.00 0.01 42.5M
2021-04-01 0.01 0.01 0.00 0.01 48.1M
2021-03-31 0.01 0.01 0.00 0.01 92.5M
2021-03-30 0.00 0.01 0.00 0.01 114.4M
2021-03-29 0.00 0.01 0.00 0.00 21.0M
2021-03-26 0.00 0.01 0.00 0.00 11.7M
2021-03-25 0.00 0.01 0.00 0.01 19.1M
2021-03-24 0.00 0.01 0.00 0.01 57.4M
2021-03-23 0.00 0.01 0.00 0.00 93.0M
2021-03-22 0.00 0.01 0.00 0.00 15.6M
2021-03-19 0.00 0.01 0.00 0.01 13.5M
2021-03-18 0.00 0.00 0.00 0.00 22.9M
2021-03-17 0.00 0.01 0.00 0.00 48.7M
2021-03-16 0.00 0.00 0.00 0.00 177.8M
2021-03-15 0.00 0.00 0.00 0.00 27.3M
2021-03-12 0.00 0.00 0.00 0.00 3.9M
2021-03-11 0.00 0.00 0.00 0.00 125.4M
2021-03-10 0.00 0.00 0.00 0.00 62.5M
2021-03-09 0.00 0.00 0.00 0.00 35.5M
2021-03-08 0.00 0.00 0.00 0.00 6.1M
2021-03-05 0.00 0.00 0.00 0.00 53.3M
2021-03-04 0.00 0.00 0.00 0.00 51.4M
2021-03-03 0.00 0.00 0.00 0.00 7.1M
2021-03-02 0.00 0.00 0.00 0.00 27.6M
2021-03-01 0.00 0.00 0.00 0.00 45.0M
2021-02-26 0.00 0.00 0.00 0.00 18.1M
2021-02-25 0.00 0.01 0.00 0.00 112.9M
2021-02-24 0.00 0.01 0.00 0.00 65.0M
2021-02-23 0.01 0.01 0.00 0.00 36.1M
2021-02-22 0.00 0.01 0.00 0.00 86.6M
2021-02-19 0.00 0.01 0.00 0.00 60.1M
2021-02-18 0.00 0.01 0.00 0.00 271.5M
2021-02-17 0.01 0.01 0.00 0.01 19.4M
2021-02-16 0.01 0.01 0.00 0.01 38.1M
2021-02-15 0.01 0.01 0.00 0.00 42.7M
2021-02-11 0.00 0.01 0.00 0.01 109.8M
2021-02-10 0.00 0.00 0.00 0.00 8.3M
2021-02-09 0.00 0.00 0.00 0.00 1.5M
2021-02-08 0.00 0.00 0.00 0.00 7.3M
2021-02-05 0.00 0.00 0.00 0.00 14.5M
2021-02-04 0.00 0.00 0.00 0.00 122.8M
2021-02-03 0.00 0.00 0.00 0.00 8.3M
2021-02-02 0.00 0.00 0.00 0.00 47.5M
2021-02-01 0.00 0.00 0.00 0.00 9.2M
2021-01-29 0.00 0.00 0.00 0.00 9.1M
2021-01-28 0.00 0.01 0.00 0.00 320.5M
2021-01-27 0.00 0.01 0.00 0.00 60.1M
2021-01-26 0.01 0.01 0.00 0.00 38.3M
2021-01-25 0.00 0.01 0.00 0.00 218.7M
2021-01-22 0.01 0.01 0.00 0.00 29.1M
2021-01-21 0.00 0.01 0.00 0.01 294.9M
2021-01-20 0.00 0.00 0.00 0.00 29.5M
2021-01-19 0.00 0.00 0.00 0.00 28.0M
2021-01-18 0.00 0.00 0.00 0.00 24.3M
2021-01-15 0.00 0.00 0.00 0.00 13.1M
2021-01-14 0.00 0.00 0.00 0.00 13.6M
2021-01-13 0.00 0.00 0.00 0.00 33.8M
2021-01-12 0.00 0.00 0.00 0.00 31.5M
2021-01-11 0.00 0.00 0.00 0.00 32.8M
2021-01-08 0.00 0.00 0.00 0.00 10.7M
2021-01-07 0.00 0.00 0.00 0.00 72.6M
2021-01-06 0.00 0.00 0.00 0.00 20.8M
2021-01-05 0.00 0.00 0.00 0.00 78.3M
2021-01-04 0.00 0.00 0.00 0.00 70.2M