72.45
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 62.63 | 62.80 | 62.12 | 62.65 | 3.0M |
| 2024-12-30 | 61.94 | 61.97 | 61.56 | 61.78 | 3.7M |
| 2024-12-27 | 61.61 | 62.12 | 61.43 | 61.69 | 3.6M |
| 2024-12-26 | 61.48 | 61.77 | 61.33 | 61.36 | 2.3M |
| 2024-12-24 | 61.37 | 61.64 | 60.98 | 61.44 | 1.4M |
| 2024-12-23 | 60.63 | 61.29 | 60.49 | 61.16 | 3.3M |
| 2024-12-20 | 60.23 | 61.03 | 60.15 | 60.64 | 4.3M |
| 2024-12-19 | 61.42 | 61.54 | 60.61 | 60.78 | 5.8M |
| 2024-12-18 | 62.09 | 62.29 | 60.53 | 60.63 | 5.4M |
| 2024-12-17 | 61.74 | 62.08 | 61.59 | 61.88 | 4.9M |
| 2024-12-16 | 63.22 | 63.23 | 62.09 | 62.15 | 4.3M |
| 2024-12-13 | 63.96 | 64.02 | 63.44 | 63.54 | 4.5M |
| 2024-12-12 | 64.27 | 64.64 | 63.90 | 64.00 | 3.9M |
| 2024-12-11 | 64.36 | 64.54 | 63.79 | 64.53 | 3.5M |
| 2024-12-10 | 64.78 | 64.85 | 64.22 | 64.38 | 3.5M |
| 2024-12-09 | 64.75 | 65.64 | 64.62 | 64.70 | 4.7M |
| 2024-12-06 | 64.25 | 64.28 | 63.00 | 63.25 | 5.0M |
| 2024-12-05 | 64.32 | 64.62 | 63.93 | 64.35 | 4.9M |
| 2024-12-04 | 65.59 | 65.59 | 64.09 | 64.21 | 5.1M |
| 2024-12-03 | 65.50 | 65.57 | 64.97 | 65.28 | 3.9M |
| 2024-12-02 | 64.67 | 64.73 | 63.82 | 64.34 | 4.1M |
| 2024-11-29 | 64.75 | 65.01 | 64.65 | 64.74 | 2.2M |
| 2024-11-27 | 64.69 | 65.04 | 64.55 | 64.91 | 3.0M |
| 2024-11-26 | 65.06 | 65.07 | 64.43 | 64.79 | 3.6M |
| 2024-11-25 | 65.96 | 66.11 | 65.00 | 65.05 | 3.3M |
| 2024-11-22 | 65.73 | 66.22 | 65.68 | 66.03 | 3.6M |
| 2024-11-21 | 65.98 | 66.39 | 65.85 | 66.27 | 4.0M |
| 2024-11-20 | 65.59 | 65.76 | 65.12 | 65.43 | 2.7M |
| 2024-11-19 | 65.88 | 66.18 | 65.56 | 65.81 | 2.9M |
| 2024-11-18 | 66.11 | 66.57 | 65.92 | 66.32 | 3.3M |
| 2024-11-15 | 65.49 | 65.77 | 65.27 | 65.47 | 4.3M |
| 2024-11-14 | 65.88 | 66.12 | 65.65 | 65.79 | 5.4M |
| 2024-11-13 | 65.01 | 65.80 | 64.46 | 65.48 | 5.9M |
| 2024-11-12 | 65.84 | 66.01 | 64.95 | 65.57 | 6.8M |
| 2024-11-11 | 66.69 | 66.91 | 66.34 | 66.84 | 4.7M |
| 2024-11-08 | 67.67 | 67.68 | 66.68 | 67.06 | 4.2M |
| 2024-11-07 | 68.62 | 68.83 | 68.20 | 68.61 | 5.2M |
| 2024-11-06 | 67.14 | 68.44 | 66.87 | 68.35 | 7.7M |
| 2024-11-05 | 68.48 | 68.61 | 67.90 | 68.22 | 4.0M |
| 2024-11-04 | 68.19 | 68.54 | 67.61 | 67.74 | 4.8M |
| 2024-11-01 | 68.01 | 68.09 | 67.29 | 67.49 | 8.6M |
| 2024-10-31 | 66.31 | 67.69 | 66.26 | 67.55 | 11.5M |
| 2024-10-30 | 65.34 | 65.76 | 65.11 | 65.58 | 4.0M |
| 2024-10-29 | 65.77 | 65.81 | 65.10 | 65.28 | 3.4M |
| 2024-10-28 | 65.31 | 66.15 | 65.20 | 66.04 | 4.8M |
| 2024-10-25 | 66.92 | 67.09 | 66.61 | 66.85 | 3.4M |
| 2024-10-24 | 66.89 | 67.07 | 66.26 | 66.41 | 3.1M |
| 2024-10-23 | 66.64 | 66.82 | 66.09 | 66.53 | 2.8M |
| 2024-10-22 | 67.02 | 67.37 | 66.86 | 67.01 | 3.1M |
| 2024-10-21 | 67.40 | 67.59 | 66.87 | 67.05 | 3.3M |
| 2024-10-18 | 67.07 | 67.17 | 66.57 | 67.04 | 2.3M |
| 2024-10-17 | 66.87 | 67.34 | 66.73 | 67.34 | 3.9M |
| 2024-10-16 | 66.72 | 67.00 | 66.44 | 66.64 | 4.4M |
| 2024-10-15 | 66.36 | 66.47 | 65.97 | 66.08 | 4.8M |
| 2024-10-14 | 68.24 | 68.56 | 68.04 | 68.38 | 2.5M |
| 2024-10-11 | 68.56 | 68.86 | 68.40 | 68.49 | 3.0M |
| 2024-10-10 | 68.65 | 68.86 | 68.26 | 68.84 | 2.5M |
| 2024-10-09 | 67.80 | 68.50 | 67.67 | 68.22 | 3.6M |
| 2024-10-08 | 68.98 | 69.07 | 67.97 | 68.27 | 4.4M |
| 2024-10-07 | 69.27 | 70.56 | 69.12 | 70.23 | 6.2M |
| 2024-10-04 | 68.41 | 68.85 | 68.10 | 68.51 | 4.3M |
| 2024-10-03 | 67.60 | 68.56 | 67.36 | 68.46 | 4.0M |
| 2024-10-02 | 68.30 | 68.40 | 67.34 | 67.82 | 4.1M |
| 2024-10-01 | 65.65 | 67.19 | 65.53 | 66.87 | 7.3M |
| 2024-09-30 | 65.94 | 66.23 | 65.68 | 65.95 | 7.8M |
| 2024-09-27 | 65.64 | 66.21 | 65.59 | 66.11 | 4.1M |
| 2024-09-26 | 64.93 | 65.73 | 64.80 | 65.34 | 10.9M |
| 2024-09-25 | 68.83 | 68.90 | 67.78 | 68.02 | 3.5M |
| 2024-09-24 | 69.55 | 69.74 | 69.30 | 69.41 | 3.0M |
| 2024-09-23 | 69.06 | 69.65 | 68.85 | 69.08 | 3.7M |
| 2024-09-20 | 68.72 | 69.02 | 68.27 | 68.72 | 3.2M |
| 2024-09-19 | 69.12 | 69.63 | 68.81 | 69.17 | 4.1M |
| 2024-09-18 | 68.37 | 68.74 | 67.97 | 68.17 | 3.0M |
| 2024-09-17 | 67.94 | 68.33 | 67.85 | 68.15 | 3.8M |
| 2024-09-16 | 67.92 | 68.18 | 67.44 | 68.06 | 2.9M |
| 2024-09-13 | 67.44 | 67.86 | 67.25 | 67.45 | 3.3M |
| 2024-09-12 | 66.39 | 67.18 | 66.10 | 66.98 | 5.2M |
| 2024-09-11 | 66.81 | 66.84 | 65.61 | 66.21 | 5.7M |
| 2024-09-10 | 67.31 | 67.34 | 63.73 | 65.90 | 10.3M |
| 2024-09-09 | 67.02 | 67.78 | 66.97 | 67.43 | 4.2M |
| 2024-09-06 | 67.83 | 68.06 | 66.65 | 66.91 | 5.2M |
| 2024-09-05 | 68.89 | 69.04 | 68.04 | 68.12 | 3.3M |
| 2024-09-04 | 68.80 | 69.27 | 68.37 | 68.51 | 6.0M |
| 2024-09-03 | 69.70 | 69.84 | 69.13 | 69.38 | 4.2M |
| 2024-08-30 | 71.09 | 71.67 | 70.81 | 71.66 | 3.8M |
| 2024-08-29 | 71.98 | 72.55 | 71.77 | 72.52 | 2.7M |
| 2024-08-28 | 71.71 | 72.14 | 71.47 | 71.95 | 3.0M |
| 2024-08-27 | 72.87 | 72.92 | 72.39 | 72.64 | 2.7M |
| 2024-08-26 | 72.93 | 73.40 | 72.87 | 73.07 | 2.3M |
| 2024-08-23 | 71.65 | 72.53 | 71.64 | 72.43 | 3.5M |
| 2024-08-22 | 71.13 | 71.57 | 71.05 | 71.45 | 2.1M |
| 2024-08-21 | 71.44 | 71.77 | 71.20 | 71.29 | 2.1M |
| 2024-08-20 | 72.55 | 72.55 | 71.33 | 71.40 | 3.7M |
| 2024-08-19 | 72.94 | 73.66 | 72.74 | 72.87 | 2.7M |
| 2024-08-16 | 72.36 | 72.74 | 72.15 | 72.68 | 3.0M |
| 2024-08-15 | 73.21 | 73.43 | 72.93 | 73.17 | 2.7M |
| 2024-08-14 | 72.78 | 73.01 | 72.57 | 72.92 | 2.4M |
| 2024-08-13 | 72.17 | 72.41 | 71.75 | 72.30 | 2.6M |
| 2024-08-12 | 72.14 | 72.57 | 72.03 | 72.42 | 2.6M |
| 2024-08-09 | 71.07 | 72.18 | 70.81 | 71.88 | 4.5M |
| 2024-08-08 | 70.84 | 71.66 | 70.81 | 71.35 | 2.5M |
| 2024-08-07 | 70.56 | 71.19 | 70.53 | 70.66 | 4.2M |
| 2024-08-06 | 68.64 | 70.06 | 68.54 | 69.72 | 6.5M |
| 2024-08-05 | 68.93 | 70.27 | 68.59 | 69.99 | 5.4M |
| 2024-08-02 | 71.96 | 72.19 | 71.11 | 71.68 | 4.2M |
| 2024-08-01 | 73.96 | 74.46 | 72.10 | 72.94 | 5.7M |
| 2024-07-31 | 73.31 | 73.53 | 72.97 | 73.22 | 4.2M |
| 2024-07-30 | 71.18 | 72.02 | 71.09 | 71.97 | 4.6M |
| 2024-07-29 | 72.26 | 72.27 | 71.37 | 71.84 | 2.2M |
| 2024-07-26 | 72.04 | 72.49 | 71.65 | 72.05 | 2.8M |
| 2024-07-25 | 71.12 | 72.56 | 70.82 | 72.09 | 5.1M |
| 2024-07-24 | 71.74 | 71.97 | 71.15 | 71.18 | 2.8M |
| 2024-07-23 | 71.77 | 71.78 | 70.98 | 71.31 | 2.9M |
| 2024-07-22 | 72.44 | 72.72 | 72.18 | 72.21 | 3.0M |
| 2024-07-19 | 72.77 | 72.96 | 72.22 | 72.25 | 3.9M |
| 2024-07-18 | 73.76 | 74.02 | 73.05 | 73.25 | 4.6M |
| 2024-07-17 | 73.10 | 73.49 | 72.92 | 73.28 | 2.4M |
| 2024-07-16 | 72.40 | 72.72 | 71.85 | 72.68 | 2.5M |
| 2024-07-15 | 73.38 | 73.41 | 72.94 | 72.96 | 2.4M |
| 2024-07-12 | 73.25 | 73.33 | 72.90 | 73.08 | 1.7M |
| 2024-07-11 | 72.78 | 73.00 | 72.46 | 72.97 | 2.3M |
| 2024-07-10 | 72.75 | 72.97 | 72.50 | 72.93 | 2.0M |
| 2024-07-09 | 72.60 | 73.02 | 72.42 | 72.58 | 2.6M |
| 2024-07-08 | 73.05 | 73.24 | 72.62 | 72.72 | 2.5M |
| 2024-07-05 | 73.94 | 73.94 | 73.10 | 73.25 | 3.8M |
| 2024-07-03 | 73.00 | 73.53 | 72.94 | 73.01 | 1.6M |
| 2024-07-02 | 73.15 | 73.21 | 72.65 | 73.04 | 3.0M |
| 2024-07-01 | 72.73 | 73.16 | 72.53 | 72.87 | 3.5M |
| 2024-06-28 | 71.98 | 72.30 | 71.65 | 72.18 | 5.2M |
| 2024-06-27 | 71.67 | 71.79 | 71.15 | 71.44 | 3.7M |
| 2024-06-26 | 70.87 | 71.02 | 70.48 | 70.86 | 4.8M |
| 2024-06-25 | 71.58 | 71.67 | 71.22 | 71.55 | 2.6M |
| 2024-06-24 | 70.66 | 71.60 | 70.55 | 71.42 | 3.7M |
| 2024-06-21 | 70.11 | 70.33 | 69.79 | 69.94 | 3.3M |
| 2024-06-20 | 70.00 | 70.58 | 69.92 | 70.03 | 3.2M |
| 2024-06-18 | 69.55 | 69.89 | 69.46 | 69.53 | 4.2M |
| 2024-06-17 | 69.42 | 69.47 | 68.95 | 69.15 | 5.2M |
| 2024-06-14 | 69.35 | 69.42 | 68.56 | 69.00 | 4.1M |
| 2024-06-13 | 70.28 | 70.28 | 69.55 | 69.76 | 3.6M |
| 2024-06-12 | 71.27 | 71.31 | 70.23 | 70.41 | 4.1M |
| 2024-06-11 | 70.21 | 70.33 | 69.88 | 70.29 | 3.9M |
| 2024-06-10 | 69.96 | 70.83 | 69.77 | 70.64 | 2.6M |
| 2024-06-07 | 70.00 | 70.33 | 69.42 | 69.45 | 2.9M |
| 2024-06-06 | 69.93 | 70.42 | 69.80 | 70.25 | 2.8M |
| 2024-06-05 | 70.31 | 70.34 | 69.70 | 69.81 | 2.3M |
| 2024-06-04 | 69.94 | 70.14 | 69.21 | 70.09 | 3.6M |
| 2024-06-03 | 72.64 | 72.64 | 70.78 | 70.81 | 3.5M |
| 2024-05-31 | 71.89 | 72.82 | 71.75 | 72.78 | 3.7M |
| 2024-05-30 | 71.19 | 71.67 | 71.16 | 71.45 | 4.1M |
| 2024-05-29 | 71.94 | 71.95 | 71.28 | 71.45 | 3.1M |
| 2024-05-28 | 71.36 | 71.82 | 71.04 | 71.74 | 3.1M |
| 2024-05-24 | 70.92 | 71.15 | 70.65 | 70.82 | 2.4M |
| 2024-05-23 | 71.07 | 71.36 | 70.16 | 70.37 | 3.0M |
| 2024-05-22 | 70.90 | 70.90 | 70.19 | 70.49 | 3.5M |
| 2024-05-21 | 71.54 | 71.85 | 71.31 | 71.40 | 2.9M |
| 2024-05-20 | 71.64 | 71.86 | 71.48 | 71.59 | 3.8M |
| 2024-05-17 | 71.40 | 71.99 | 71.26 | 71.92 | 4.8M |
| 2024-05-16 | 72.19 | 72.33 | 71.72 | 71.74 | 5.0M |
| 2024-05-15 | 73.25 | 73.50 | 72.33 | 73.30 | 4.7M |
| 2024-05-14 | 73.87 | 74.08 | 73.38 | 74.06 | 3.3M |
| 2024-05-13 | 74.29 | 74.61 | 73.91 | 74.17 | 3.5M |
| 2024-05-10 | 74.15 | 74.26 | 73.88 | 74.09 | 4.5M |
| 2024-05-09 | 72.94 | 73.62 | 72.94 | 73.55 | 4.2M |
| 2024-05-08 | 72.30 | 72.74 | 72.07 | 72.63 | 3.1M |
| 2024-05-07 | 73.44 | 73.56 | 72.85 | 72.97 | 3.3M |
| 2024-05-06 | 72.79 | 73.14 | 72.62 | 72.78 | 3.6M |
| 2024-05-03 | 72.51 | 72.57 | 71.95 | 72.37 | 4.4M |
| 2024-05-02 | 72.12 | 72.72 | 71.98 | 72.11 | 5.1M |
| 2024-05-01 | 71.40 | 71.55 | 70.58 | 70.95 | 5.0M |
| 2024-04-30 | 72.92 | 72.96 | 71.61 | 71.66 | 4.3M |
| 2024-04-29 | 73.05 | 73.31 | 72.72 | 73.12 | 3.3M |
| 2024-04-26 | 73.17 | 73.39 | 72.68 | 73.27 | 3.9M |
| 2024-04-25 | 72.90 | 73.50 | 72.53 | 73.27 | 4.2M |
| 2024-04-24 | 73.08 | 73.21 | 72.59 | 73.13 | 4.6M |
| 2024-04-23 | 72.36 | 72.88 | 72.16 | 72.77 | 3.2M |
| 2024-04-22 | 71.99 | 72.78 | 71.56 | 72.39 | 3.6M |
| 2024-04-19 | 70.73 | 72.09 | 70.65 | 72.07 | 5.6M |
| 2024-04-18 | 71.31 | 71.55 | 70.77 | 71.03 | 3.9M |
| 2024-04-17 | 71.21 | 71.72 | 70.62 | 71.14 | 4.0M |
| 2024-04-16 | 71.54 | 71.78 | 70.84 | 71.06 | 5.1M |
| 2024-04-15 | 72.52 | 72.72 | 71.67 | 71.94 | 7.3M |
| 2024-04-12 | 73.45 | 73.94 | 72.28 | 72.44 | 7.4M |
| 2024-04-11 | 73.06 | 73.09 | 71.68 | 72.66 | 5.0M |
| 2024-04-10 | 72.30 | 72.66 | 71.92 | 72.65 | 4.7M |
| 2024-04-09 | 72.50 | 72.72 | 71.73 | 71.84 | 4.7M |
| 2024-04-08 | 71.40 | 72.03 | 71.19 | 71.82 | 5.1M |
| 2024-04-05 | 70.49 | 71.41 | 69.84 | 71.29 | 5.0M |
| 2024-04-04 | 70.49 | 70.67 | 69.99 | 70.25 | 5.4M |
| 2024-04-03 | 69.44 | 70.12 | 69.27 | 70.09 | 6.2M |
| 2024-04-02 | 68.63 | 69.78 | 68.54 | 69.76 | 8.0M |
| 2024-04-01 | 67.04 | 68.01 | 66.59 | 67.92 | 3.1M |
| 2024-03-28 | 66.86 | 67.24 | 66.86 | 67.04 | 2.9M |
| 2024-03-27 | 66.39 | 66.81 | 66.29 | 66.76 | 2.8M |
| 2024-03-26 | 67.78 | 67.79 | 66.76 | 66.76 | 3.7M |
| 2024-03-25 | 67.21 | 67.72 | 67.21 | 67.42 | 2.9M |
| 2024-03-22 | 66.97 | 66.98 | 66.60 | 66.92 | 3.0M |
| 2024-03-21 | 67.25 | 67.40 | 66.84 | 66.85 | 4.0M |
| 2024-03-20 | 66.20 | 67.06 | 66.10 | 66.93 | 3.9M |
| 2024-03-19 | 66.28 | 66.74 | 66.25 | 66.47 | 2.8M |
| 2024-03-18 | 66.06 | 66.29 | 65.55 | 66.14 | 3.7M |
| 2024-03-15 | 65.68 | 65.99 | 65.45 | 65.86 | 4.2M |
| 2024-03-14 | 65.52 | 65.78 | 65.03 | 65.78 | 4.6M |
| 2024-03-13 | 65.00 | 65.77 | 64.98 | 65.71 | 4.6M |
| 2024-03-12 | 64.64 | 64.92 | 64.35 | 64.51 | 3.4M |
| 2024-03-11 | 64.01 | 64.35 | 63.72 | 64.29 | 3.2M |
| 2024-03-08 | 64.57 | 64.64 | 64.05 | 64.32 | 2.2M |
| 2024-03-07 | 63.93 | 64.40 | 63.81 | 64.25 | 4.2M |
| 2024-03-06 | 64.18 | 64.32 | 63.77 | 63.85 | 4.2M |
| 2024-03-05 | 62.77 | 63.28 | 62.69 | 62.87 | 3.8M |
| 2024-03-04 | 63.56 | 63.68 | 62.84 | 62.85 | 3.2M |
| 2024-03-01 | 63.39 | 63.90 | 63.19 | 63.56 | 4.8M |
| 2024-02-29 | 63.08 | 63.34 | 62.69 | 62.83 | 2.9M |
| 2024-02-28 | 63.21 | 63.46 | 62.55 | 62.58 | 4.1M |
| 2024-02-27 | 63.66 | 63.82 | 63.33 | 63.40 | 3.2M |
| 2024-02-26 | 63.19 | 63.52 | 63.02 | 63.38 | 6.1M |
| 2024-02-23 | 63.84 | 64.04 | 63.39 | 63.93 | 3.2M |
| 2024-02-22 | 64.34 | 64.47 | 63.81 | 64.13 | 5.2M |
| 2024-02-21 | 63.76 | 64.39 | 63.60 | 64.38 | 6.7M |
| 2024-02-20 | 63.94 | 63.94 | 63.30 | 63.62 | 7.3M |
| 2024-02-16 | 63.60 | 63.91 | 63.45 | 63.57 | 4.0M |
| 2024-02-15 | 62.06 | 63.63 | 62.03 | 63.58 | 5.5M |
| 2024-02-14 | 63.71 | 63.98 | 63.28 | 63.43 | 3.8M |
| 2024-02-13 | 64.12 | 64.20 | 63.13 | 63.42 | 4.7M |
| 2024-02-12 | 63.97 | 64.26 | 63.65 | 64.15 | 4.2M |
| 2024-02-09 | 63.88 | 64.17 | 63.57 | 63.74 | 3.6M |
| 2024-02-08 | 63.25 | 63.73 | 63.22 | 63.56 | 4.7M |
| 2024-02-07 | 63.29 | 63.62 | 62.90 | 63.56 | 4.6M |
| 2024-02-06 | 63.12 | 63.97 | 63.08 | 63.65 | 5.1M |
| 2024-02-05 | 63.00 | 63.17 | 62.56 | 62.98 | 4.4M |
| 2024-02-02 | 63.75 | 63.87 | 63.01 | 63.30 | 5.5M |
| 2024-02-01 | 64.25 | 64.98 | 63.83 | 64.08 | 11.0M |
| 2024-01-31 | 63.57 | 63.76 | 62.80 | 62.91 | 6.8M |
| 2024-01-30 | 63.24 | 64.05 | 63.00 | 63.89 | 4.4M |
| 2024-01-29 | 63.22 | 63.41 | 62.71 | 63.41 | 4.7M |
| 2024-01-26 | 62.70 | 63.23 | 62.47 | 63.17 | 5.3M |
| 2024-01-25 | 61.81 | 62.51 | 61.40 | 62.49 | 5.8M |
| 2024-01-24 | 61.43 | 61.70 | 61.26 | 61.46 | 5.4M |
| 2024-01-23 | 60.77 | 61.17 | 60.74 | 61.15 | 4.0M |
| 2024-01-22 | 60.69 | 61.29 | 60.44 | 61.18 | 4.9M |
| 2024-01-19 | 61.28 | 61.29 | 60.75 | 61.11 | 3.9M |
| 2024-01-18 | 61.21 | 61.39 | 60.76 | 61.35 | 6.0M |
| 2024-01-17 | 60.64 | 61.09 | 60.34 | 61.04 | 5.8M |
| 2024-01-16 | 62.92 | 63.08 | 61.75 | 61.76 | 6.0M |
| 2024-01-12 | 64.10 | 64.27 | 63.50 | 63.80 | 4.4M |
| 2024-01-11 | 63.78 | 63.79 | 62.76 | 63.20 | 6.9M |
| 2024-01-10 | 63.70 | 63.77 | 62.90 | 63.07 | 5.5M |
| 2024-01-09 | 64.44 | 64.49 | 63.81 | 63.90 | 4.8M |
| 2024-01-08 | 64.91 | 64.91 | 64.18 | 64.62 | 8.5M |
| 2024-01-05 | 66.60 | 66.77 | 65.58 | 65.73 | 6.4M |
| 2024-01-04 | 67.33 | 67.65 | 66.32 | 66.36 | 3.4M |
| 2024-01-03 | 66.09 | 67.09 | 65.94 | 66.93 | 4.4M |
| 2024-01-02 | 65.86 | 66.42 | 65.67 | 65.91 | 4.9M |