2.27
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 09:38 | 1.01 | 1.01 | 1.01 | 1.01 | 5.3K |
| 09:41 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 09:49 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 09:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:37 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:39 | 0.99 | 1.00 | 0.99 | 1.00 | 0.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:41 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 10:43 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:47 | 0.98 | 0.99 | 0.98 | 0.99 | 12.1K |
| 10:48 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:49 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:51 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:53 | 1.00 | 1.01 | 1.00 | 1.01 | 0.8K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 11:33 | 1.02 | 1.03 | 1.02 | 1.03 | 5.2K |
| 11:34 | 1.02 | 1.02 | 1.02 | 1.01 | 1.7K |
| 11:48 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 11:49 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:03 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 12:04 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 12:06 | 1.01 | 1.02 | 1.01 | 1.01 | 2.6K |
| 12:54 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 13:13 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 13:18 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 13:26 | 1.01 | 1.01 | 1.01 | 1.00 | 0.2K |
| 13:32 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:51 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:57 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:36 | 0.99 | 1.01 | 0.99 | 1.01 | 1.0K |
| 14:41 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:14 | 1.02 | 1.02 | 1.02 | 1.02 | 17.9K |
| 15:15 | 1.02 | 1.02 | 1.01 | 1.01 | 3.2K |
| 15:16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:18 | 1.01 | 1.01 | 1.01 | 1.00 | 1.7K |
| 15:19 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:30 | 1.00 | 1.01 | 1.00 | 1.01 | 0.9K |
| 15:31 | 1.01 | 1.01 | 1.01 | 1.00 | 0.1K |
| 15:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 15:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:40 | 1.00 | 1.00 | 0.99 | 0.99 | 0.3K |
| 15:41 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 15:42 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:43 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 15:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:56 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:59 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |