2.27
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.00 | 1.00 | 13.9K |
| 09:31 | 1.01 | 1.02 | 1.01 | 1.02 | 2.7K |
| 09:34 | 1.01 | 1.02 | 0.99 | 1.02 | 14.2K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 09:41 | 1.01 | 1.02 | 1.01 | 1.02 | 2.1K |
| 09:43 | 1.01 | 1.02 | 1.01 | 1.02 | 2.2K |
| 09:46 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 09:49 | 1.02 | 1.02 | 1.01 | 1.02 | 1.4K |
| 09:52 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 09:53 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 09:54 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:58 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 10:03 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:05 | 1.02 | 1.02 | 0.99 | 1.02 | 5.2K |
| 10:06 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:07 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 10:17 | 1.01 | 1.02 | 0.99 | 1.02 | 2.5K |
| 10:23 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:26 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:41 | 1.02 | 1.02 | 1.02 | 1.01 | 0.6K |
| 10:43 | 1.02 | 1.02 | 1.02 | 1.01 | 1.6K |
| 10:51 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:08 | 1.01 | 1.01 | 1.01 | 1.01 | 5.2K |
| 11:23 | 1.01 | 1.01 | 1.01 | 1.00 | 2.5K |
| 11:39 | 1.02 | 1.02 | 1.02 | 1.01 | 2.1K |
| 12:16 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 12:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 12:45 | 1.02 | 1.02 | 1.02 | 1.02 | 4.4K |
| 12:48 | 1.02 | 1.02 | 1.02 | 1.01 | 1.3K |
| 12:56 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 13:01 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 13:04 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 13:13 | 1.02 | 1.02 | 1.02 | 1.02 | 16.0K |
| 13:14 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:19 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 13:24 | 1.01 | 1.01 | 1.00 | 1.00 | 13.9K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 13:26 | 1.00 | 1.01 | 1.00 | 1.01 | 0.4K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 13:56 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 13:58 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:19 | 1.01 | 1.01 | 1.01 | 1.01 | 6.1K |
| 14:26 | 1.00 | 1.01 | 1.00 | 1.01 | 0.5K |
| 14:33 | 1.00 | 1.00 | 0.99 | 0.99 | 11.4K |
| 14:38 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:02 | 1.01 | 1.01 | 1.01 | 1.01 | 4.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 6.3K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:41 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:48 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:49 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 15:54 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 14.3K |
| 15:56 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:59 | 1.01 | 1.01 | 1.01 | 1.01 | 14.0K |