100.34
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 96.34 | 97.70 | 95.76 | 97.36 | 0.7M |
| 2024-12-30 | 96.28 | 96.85 | 94.52 | 95.73 | 0.7M |
| 2024-12-27 | 97.73 | 98.83 | 96.07 | 97.25 | 0.5M |
| 2024-12-26 | 97.11 | 99.62 | 96.20 | 98.54 | 0.5M |
| 2024-12-24 | 95.71 | 98.00 | 95.71 | 97.90 | 0.4M |
| 2024-12-23 | 95.35 | 96.88 | 94.50 | 95.97 | 0.6M |
| 2024-12-20 | 93.46 | 97.67 | 92.88 | 95.32 | 1.6M |
| 2024-12-19 | 95.78 | 97.88 | 94.54 | 95.18 | 1.0M |
| 2024-12-18 | 100.39 | 100.89 | 94.19 | 94.92 | 2.1M |
| 2024-12-17 | 100.87 | 103.56 | 99.98 | 100.89 | 0.6M |
| 2024-12-16 | 100.94 | 103.18 | 99.72 | 101.66 | 0.9M |
| 2024-12-13 | 101.25 | 102.95 | 99.10 | 99.67 | 0.6M |
| 2024-12-12 | 101.51 | 102.44 | 100.56 | 101.04 | 0.8M |
| 2024-12-11 | 100.62 | 103.36 | 99.67 | 101.63 | 0.8M |
| 2024-12-10 | 98.96 | 101.90 | 98.96 | 99.43 | 0.8M |
| 2024-12-09 | 101.56 | 102.63 | 98.05 | 100.21 | 1.1M |
| 2024-12-06 | 103.23 | 104.22 | 99.16 | 100.87 | 1.1M |
| 2024-12-05 | 102.77 | 104.46 | 100.74 | 101.67 | 2.0M |
| 2024-12-04 | 99.91 | 106.59 | 99.40 | 105.45 | 1.9M |
| 2024-12-03 | 98.37 | 99.97 | 98.34 | 98.87 | 0.6M |
| 2024-12-02 | 100.28 | 102.70 | 98.30 | 98.33 | 0.9M |
| 2024-11-29 | 98.80 | 100.83 | 98.39 | 100.55 | 0.3M |
| 2024-11-27 | 99.90 | 99.95 | 97.45 | 98.07 | 0.9M |
| 2024-11-26 | 102.14 | 102.25 | 98.47 | 99.27 | 1.0M |
| 2024-11-25 | 99.25 | 103.68 | 99.25 | 102.71 | 1.4M |
| 2024-11-22 | 100.00 | 100.10 | 96.32 | 98.34 | 1.8M |
| 2024-11-21 | 94.66 | 100.67 | 92.37 | 100.44 | 2.2M |
| 2024-11-20 | 98.58 | 98.62 | 94.33 | 95.22 | 2.2M |
| 2024-11-19 | 98.62 | 100.65 | 98.34 | 98.88 | 1.0M |
| 2024-11-18 | 100.64 | 100.94 | 98.10 | 99.46 | 1.4M |
| 2024-11-15 | 100.32 | 101.39 | 100.00 | 100.88 | 1.0M |
| 2024-11-14 | 102.41 | 102.56 | 100.03 | 101.30 | 0.8M |
| 2024-11-13 | 102.94 | 103.43 | 101.10 | 102.11 | 1.3M |
| 2024-11-12 | 104.51 | 104.96 | 100.48 | 101.71 | 1.3M |
| 2024-11-11 | 105.42 | 105.75 | 101.47 | 104.27 | 2.4M |
| 2024-11-08 | 97.89 | 104.42 | 97.58 | 104.29 | 2.9M |
| 2024-11-07 | 91.60 | 96.73 | 91.47 | 95.95 | 2.9M |
| 2024-11-06 | 89.16 | 92.63 | 85.95 | 92.10 | 4.6M |
| 2024-11-05 | 91.63 | 94.63 | 91.63 | 94.00 | 2.2M |
| 2024-11-04 | 89.85 | 92.00 | 89.62 | 91.25 | 2.4M |
| 2024-11-01 | 94.01 | 96.95 | 89.10 | 89.12 | 4.8M |
| 2024-10-31 | 100.62 | 100.65 | 90.20 | 92.21 | 7.6M |
| 2024-10-30 | 110.22 | 112.93 | 110.17 | 110.92 | 1.8M |
| 2024-10-29 | 110.74 | 111.75 | 110.10 | 110.49 | 0.8M |
| 2024-10-28 | 110.00 | 111.80 | 109.50 | 111.13 | 1.0M |
| 2024-10-25 | 110.39 | 110.79 | 108.72 | 109.32 | 0.9M |
| 2024-10-24 | 110.23 | 110.35 | 107.69 | 107.79 | 0.6M |
| 2024-10-23 | 111.16 | 112.65 | 107.95 | 109.53 | 1.1M |
| 2024-10-22 | 108.80 | 110.67 | 108.57 | 109.48 | 0.8M |
| 2024-10-21 | 108.79 | 110.18 | 108.29 | 109.86 | 0.9M |
| 2024-10-18 | 106.43 | 109.68 | 106.22 | 108.95 | 1.3M |
| 2024-10-17 | 105.57 | 106.38 | 104.00 | 106.07 | 1.3M |
| 2024-10-16 | 108.13 | 108.59 | 104.91 | 105.12 | 1.4M |
| 2024-10-15 | 107.42 | 109.07 | 107.25 | 107.93 | 0.9M |
| 2024-10-14 | 107.41 | 107.73 | 104.78 | 107.65 | 1.6M |
| 2024-10-11 | 108.10 | 108.67 | 107.00 | 107.30 | 1.4M |
| 2024-10-10 | 108.58 | 109.13 | 108.01 | 108.20 | 0.6M |
| 2024-10-09 | 109.41 | 110.29 | 108.77 | 109.27 | 0.9M |
| 2024-10-08 | 108.30 | 110.24 | 107.84 | 109.62 | 0.7M |
| 2024-10-07 | 109.10 | 109.88 | 107.90 | 108.31 | 0.5M |
| 2024-10-04 | 110.00 | 110.96 | 108.28 | 109.72 | 0.8M |
| 2024-10-03 | 107.93 | 109.41 | 107.16 | 109.05 | 1.1M |
| 2024-10-02 | 106.66 | 107.94 | 104.53 | 107.57 | 1.1M |
| 2024-10-01 | 109.00 | 109.97 | 106.68 | 107.94 | 1.1M |
| 2024-09-30 | 107.00 | 108.99 | 106.92 | 108.71 | 1.4M |
| 2024-09-27 | 105.66 | 106.64 | 105.51 | 106.00 | 1.3M |
| 2024-09-26 | 106.69 | 106.69 | 104.19 | 106.00 | 0.8M |
| 2024-09-25 | 106.50 | 106.90 | 105.51 | 105.96 | 1.1M |
| 2024-09-24 | 106.55 | 107.89 | 105.62 | 106.39 | 1.2M |
| 2024-09-23 | 106.22 | 106.22 | 103.53 | 104.86 | 0.8M |
| 2024-09-20 | 106.97 | 107.57 | 105.14 | 105.77 | 1.4M |
| 2024-09-19 | 107.80 | 108.68 | 104.57 | 106.86 | 1.0M |
| 2024-09-18 | 103.21 | 106.26 | 102.76 | 104.99 | 0.9M |
| 2024-09-17 | 103.92 | 104.50 | 101.91 | 103.47 | 1.1M |
| 2024-09-16 | 103.47 | 104.50 | 102.74 | 103.56 | 0.7M |
| 2024-09-13 | 101.76 | 104.13 | 101.58 | 103.24 | 1.1M |
| 2024-09-12 | 100.00 | 102.17 | 99.50 | 101.80 | 2.0M |
| 2024-09-11 | 96.18 | 99.26 | 95.11 | 99.01 | 1.6M |
| 2024-09-10 | 97.00 | 98.29 | 95.00 | 96.30 | 0.7M |
| 2024-09-09 | 95.51 | 97.15 | 94.30 | 96.63 | 1.2M |
| 2024-09-06 | 97.20 | 98.09 | 94.05 | 94.70 | 1.5M |
| 2024-09-05 | 97.70 | 98.54 | 96.69 | 97.34 | 2.1M |
| 2024-09-04 | 96.50 | 98.33 | 95.50 | 98.12 | 2.6M |
| 2024-09-03 | 96.05 | 96.73 | 93.03 | 95.17 | 2.2M |
| 2024-08-30 | 92.47 | 95.90 | 92.47 | 95.82 | 2.1M |
| 2024-08-29 | 89.37 | 94.19 | 89.02 | 91.91 | 1.6M |
| 2024-08-28 | 90.11 | 91.81 | 89.29 | 89.72 | 0.8M |
| 2024-08-27 | 88.25 | 91.97 | 88.00 | 90.55 | 1.6M |
| 2024-08-26 | 90.00 | 90.49 | 88.74 | 89.30 | 0.6M |
| 2024-08-23 | 90.51 | 90.53 | 88.00 | 89.85 | 0.9M |
| 2024-08-22 | 91.32 | 92.39 | 90.05 | 90.15 | 0.6M |
| 2024-08-21 | 89.34 | 92.47 | 88.87 | 91.35 | 1.2M |
| 2024-08-20 | 90.52 | 91.05 | 88.93 | 89.21 | 0.8M |
| 2024-08-19 | 91.08 | 91.60 | 89.51 | 90.39 | 0.9M |
| 2024-08-16 | 91.30 | 92.11 | 90.50 | 91.08 | 1.2M |
| 2024-08-15 | 89.65 | 91.50 | 89.20 | 91.40 | 1.3M |
| 2024-08-14 | 90.75 | 90.75 | 88.45 | 89.15 | 1.2M |
| 2024-08-13 | 91.69 | 91.76 | 89.52 | 89.94 | 1.3M |
| 2024-08-12 | 88.17 | 91.33 | 87.72 | 89.96 | 1.6M |
| 2024-08-09 | 88.00 | 91.43 | 87.20 | 87.64 | 3.7M |
| 2024-08-08 | 80.23 | 86.65 | 79.00 | 85.36 | 7.1M |
| 2024-08-07 | 75.00 | 75.00 | 72.31 | 72.99 | 1.5M |
| 2024-08-06 | 72.96 | 74.55 | 72.51 | 73.71 | 0.6M |
| 2024-08-05 | 69.65 | 74.25 | 69.65 | 72.89 | 1.1M |
| 2024-08-02 | 74.67 | 75.44 | 71.10 | 75.29 | 1.7M |
| 2024-08-01 | 77.50 | 78.32 | 76.15 | 76.27 | 1.0M |
| 2024-07-31 | 77.71 | 78.09 | 76.31 | 76.85 | 0.6M |
| 2024-07-30 | 76.98 | 77.73 | 76.02 | 76.83 | 1.2M |
| 2024-07-29 | 74.54 | 77.20 | 74.10 | 76.66 | 1.5M |
| 2024-07-26 | 71.76 | 73.78 | 71.45 | 73.74 | 1.1M |
| 2024-07-25 | 71.25 | 72.00 | 70.03 | 70.89 | 1.0M |
| 2024-07-24 | 71.43 | 72.96 | 70.82 | 71.22 | 0.7M |
| 2024-07-23 | 72.88 | 73.70 | 71.52 | 71.81 | 1.0M |
| 2024-07-22 | 71.71 | 72.89 | 71.09 | 71.84 | 1.0M |
| 2024-07-19 | 72.16 | 72.51 | 71.20 | 71.27 | 0.7M |
| 2024-07-18 | 72.19 | 73.48 | 71.16 | 72.00 | 0.6M |
| 2024-07-17 | 73.46 | 73.82 | 71.18 | 71.88 | 1.2M |
| 2024-07-16 | 74.00 | 74.00 | 72.55 | 73.84 | 1.2M |
| 2024-07-15 | 73.83 | 74.95 | 73.05 | 73.57 | 1.0M |
| 2024-07-12 | 73.49 | 74.71 | 73.30 | 73.84 | 0.9M |
| 2024-07-11 | 72.00 | 73.45 | 71.76 | 73.28 | 1.0M |
| 2024-07-10 | 71.00 | 71.72 | 70.44 | 71.42 | 0.9M |
| 2024-07-09 | 74.05 | 74.40 | 70.64 | 70.85 | 2.2M |
| 2024-07-08 | 74.10 | 74.61 | 73.13 | 73.93 | 0.8M |
| 2024-07-05 | 75.87 | 76.50 | 73.11 | 73.93 | 1.0M |
| 2024-07-03 | 75.22 | 76.40 | 74.72 | 75.68 | 0.4M |
| 2024-07-02 | 76.69 | 77.21 | 75.16 | 75.22 | 0.7M |
| 2024-07-01 | 75.33 | 78.13 | 74.90 | 77.18 | 1.4M |
| 2024-06-28 | 76.10 | 76.91 | 74.97 | 75.15 | 5.1M |
| 2024-06-27 | 77.57 | 78.00 | 75.00 | 76.01 | 1.0M |
| 2024-06-26 | 77.03 | 78.86 | 76.46 | 77.20 | 0.8M |
| 2024-06-25 | 78.44 | 79.26 | 76.70 | 77.25 | 1.1M |
| 2024-06-24 | 79.05 | 80.04 | 78.00 | 78.68 | 0.8M |
| 2024-06-21 | 77.91 | 79.19 | 77.04 | 79.09 | 0.8M |
| 2024-06-20 | 79.67 | 80.25 | 77.17 | 77.73 | 0.8M |
| 2024-06-18 | 79.82 | 80.19 | 79.10 | 79.49 | 0.6M |
| 2024-06-17 | 78.66 | 80.81 | 78.46 | 79.90 | 0.9M |
| 2024-06-14 | 77.88 | 78.93 | 77.25 | 78.32 | 0.5M |
| 2024-06-13 | 77.40 | 79.63 | 76.27 | 78.89 | 1.1M |
| 2024-06-12 | 76.00 | 77.84 | 75.62 | 77.29 | 0.9M |
| 2024-06-11 | 75.58 | 75.79 | 74.44 | 75.28 | 0.8M |
| 2024-06-10 | 74.94 | 75.95 | 73.36 | 75.25 | 1.2M |
| 2024-06-07 | 75.93 | 76.49 | 74.43 | 75.80 | 1.2M |
| 2024-06-06 | 79.40 | 80.42 | 75.33 | 75.93 | 1.5M |
| 2024-06-05 | 76.59 | 79.02 | 76.35 | 79.01 | 1.2M |
| 2024-06-04 | 76.83 | 78.09 | 75.84 | 76.12 | 1.4M |
| 2024-06-03 | 76.81 | 78.79 | 76.76 | 77.43 | 1.1M |
| 2024-05-31 | 76.39 | 76.99 | 75.17 | 76.62 | 0.5M |
| 2024-05-30 | 75.31 | 77.62 | 75.31 | 76.31 | 0.8M |
| 2024-05-29 | 74.86 | 76.42 | 74.65 | 75.46 | 0.7M |
| 2024-05-28 | 77.38 | 77.67 | 74.43 | 74.89 | 1.4M |
| 2024-05-24 | 75.64 | 77.14 | 75.17 | 76.88 | 0.5M |
| 2024-05-23 | 75.64 | 76.21 | 74.56 | 75.16 | 0.9M |
| 2024-05-22 | 78.00 | 78.90 | 74.77 | 75.19 | 1.1M |
| 2024-05-21 | 76.31 | 77.75 | 75.80 | 77.41 | 1.3M |
| 2024-05-20 | 74.71 | 77.43 | 74.58 | 76.26 | 1.1M |
| 2024-05-17 | 72.99 | 74.77 | 72.84 | 74.46 | 0.9M |
| 2024-05-16 | 72.85 | 74.65 | 72.25 | 73.20 | 1.7M |
| 2024-05-15 | 71.71 | 73.97 | 71.61 | 72.13 | 1.6M |
| 2024-05-14 | 70.50 | 71.57 | 70.43 | 71.40 | 0.5M |
| 2024-05-13 | 72.21 | 72.47 | 69.76 | 70.38 | 1.0M |
| 2024-05-10 | 71.88 | 72.57 | 70.52 | 71.84 | 1.4M |
| 2024-05-09 | 70.17 | 72.50 | 69.00 | 71.35 | 3.9M |
| 2024-05-08 | 66.45 | 67.47 | 65.96 | 67.03 | 1.6M |
| 2024-05-07 | 66.18 | 67.27 | 65.55 | 66.93 | 1.0M |
| 2024-05-06 | 66.64 | 67.16 | 65.88 | 65.98 | 1.2M |
| 2024-05-03 | 65.18 | 66.99 | 65.06 | 66.08 | 0.9M |
| 2024-05-02 | 64.81 | 65.67 | 64.00 | 65.12 | 1.1M |
| 2024-05-01 | 64.05 | 64.74 | 63.80 | 64.12 | 1.2M |
| 2024-04-30 | 64.49 | 64.70 | 63.12 | 64.28 | 1.3M |
| 2024-04-29 | 63.92 | 65.10 | 63.92 | 64.95 | 0.6M |
| 2024-04-26 | 63.47 | 64.68 | 63.26 | 63.84 | 0.7M |
| 2024-04-25 | 63.03 | 63.28 | 61.58 | 62.79 | 0.5M |
| 2024-04-24 | 62.84 | 63.51 | 62.39 | 62.93 | 0.5M |
| 2024-04-23 | 62.35 | 62.78 | 61.68 | 62.55 | 0.5M |
| 2024-04-22 | 61.58 | 62.65 | 61.58 | 61.84 | 0.8M |
| 2024-04-19 | 61.88 | 62.48 | 61.30 | 61.86 | 0.9M |
| 2024-04-18 | 63.41 | 64.42 | 61.56 | 62.08 | 0.9M |
| 2024-04-17 | 63.00 | 63.52 | 62.47 | 63.19 | 0.9M |
| 2024-04-16 | 61.38 | 62.77 | 61.00 | 62.59 | 0.6M |
| 2024-04-15 | 62.00 | 62.38 | 61.29 | 61.76 | 0.8M |
| 2024-04-12 | 62.56 | 62.78 | 61.14 | 61.27 | 0.6M |
| 2024-04-11 | 63.22 | 63.56 | 62.00 | 62.51 | 0.7M |
| 2024-04-10 | 62.09 | 63.98 | 61.21 | 62.95 | 0.8M |
| 2024-04-09 | 65.02 | 65.48 | 63.33 | 63.56 | 1.2M |
| 2024-04-08 | 64.92 | 65.62 | 64.02 | 64.83 | 0.5M |
| 2024-04-05 | 62.86 | 65.06 | 62.73 | 64.72 | 1.0M |
| 2024-04-04 | 63.50 | 64.34 | 62.77 | 62.92 | 1.3M |
| 2024-04-03 | 61.10 | 62.70 | 61.08 | 62.50 | 1.1M |
| 2024-04-02 | 62.20 | 62.31 | 60.72 | 61.22 | 0.9M |
| 2024-04-01 | 62.51 | 63.10 | 61.53 | 61.67 | 0.9M |
| 2024-03-28 | 61.18 | 62.94 | 60.57 | 62.29 | 0.9M |
| 2024-03-27 | 60.96 | 62.95 | 60.91 | 62.94 | 1.3M |
| 2024-03-26 | 60.52 | 61.28 | 59.78 | 60.89 | 1.3M |
| 2024-03-25 | 60.44 | 61.78 | 60.21 | 60.31 | 0.7M |
| 2024-03-22 | 59.47 | 60.87 | 59.12 | 60.44 | 1.0M |
| 2024-03-21 | 59.87 | 60.02 | 59.23 | 59.59 | 0.8M |
| 2024-03-20 | 58.67 | 59.91 | 58.30 | 59.59 | 3.4M |
| 2024-03-19 | 57.30 | 59.95 | 57.15 | 59.15 | 1.8M |
| 2024-03-18 | 56.93 | 57.74 | 56.10 | 57.62 | 1.1M |
| 2024-03-15 | 57.30 | 58.29 | 57.28 | 57.95 | 0.6M |
| 2024-03-14 | 58.24 | 59.10 | 57.27 | 57.53 | 1.0M |
| 2024-03-13 | 57.62 | 58.78 | 56.93 | 58.33 | 1.6M |
| 2024-03-12 | 56.70 | 57.64 | 55.96 | 57.29 | 1.8M |
| 2024-03-11 | 55.63 | 56.52 | 55.17 | 55.88 | 0.8M |
| 2024-03-08 | 55.86 | 56.60 | 54.54 | 56.00 | 1.1M |
| 2024-03-07 | 55.78 | 56.23 | 55.04 | 55.68 | 0.9M |
| 2024-03-06 | 55.80 | 56.97 | 54.94 | 55.38 | 0.7M |
| 2024-03-05 | 55.93 | 57.12 | 55.67 | 56.25 | 1.0M |
| 2024-03-04 | 56.04 | 57.23 | 54.91 | 56.45 | 1.0M |
| 2024-03-01 | 53.90 | 56.42 | 53.81 | 55.83 | 1.5M |
| 2024-02-29 | 55.00 | 55.00 | 53.41 | 54.00 | 0.5M |
| 2024-02-28 | 53.48 | 54.45 | 53.33 | 53.80 | 0.5M |
| 2024-02-27 | 54.95 | 55.38 | 53.54 | 53.77 | 0.7M |
| 2024-02-26 | 53.66 | 54.83 | 53.34 | 54.60 | 0.8M |
| 2024-02-23 | 53.34 | 53.95 | 52.17 | 53.76 | 1.2M |
| 2024-02-22 | 54.01 | 54.35 | 52.05 | 53.23 | 2.0M |
| 2024-02-21 | 52.86 | 54.48 | 52.53 | 53.92 | 1.4M |
| 2024-02-20 | 52.42 | 53.64 | 51.93 | 52.45 | 1.2M |
| 2024-02-16 | 51.93 | 52.86 | 51.39 | 52.51 | 1.2M |
| 2024-02-15 | 51.80 | 54.26 | 49.86 | 51.46 | 2.4M |
| 2024-02-14 | 51.46 | 51.78 | 50.41 | 50.90 | 2.6M |
| 2024-02-13 | 51.35 | 51.42 | 50.60 | 50.79 | 0.9M |
| 2024-02-12 | 51.00 | 52.84 | 51.00 | 52.36 | 0.8M |
| 2024-02-09 | 49.63 | 51.50 | 49.28 | 51.02 | 0.8M |
| 2024-02-08 | 48.05 | 50.07 | 48.05 | 49.87 | 0.6M |
| 2024-02-07 | 48.26 | 48.82 | 47.84 | 48.17 | 0.5M |
| 2024-02-06 | 47.83 | 48.36 | 47.42 | 47.98 | 0.5M |
| 2024-02-05 | 48.82 | 49.17 | 47.29 | 47.65 | 0.6M |
| 2024-02-02 | 47.82 | 48.72 | 47.50 | 48.67 | 0.5M |
| 2024-02-01 | 47.27 | 48.16 | 46.88 | 47.87 | 0.8M |
| 2024-01-31 | 49.06 | 49.10 | 45.85 | 46.72 | 1.4M |
| 2024-01-30 | 50.00 | 50.28 | 48.49 | 49.12 | 0.8M |
| 2024-01-29 | 49.00 | 50.71 | 48.95 | 50.54 | 1.1M |
| 2024-01-26 | 50.19 | 50.73 | 49.62 | 50.65 | 0.4M |
| 2024-01-25 | 49.77 | 50.43 | 49.37 | 49.78 | 0.5M |
| 2024-01-24 | 50.77 | 50.77 | 48.78 | 49.66 | 0.8M |
| 2024-01-23 | 49.68 | 51.35 | 49.50 | 50.17 | 1.2M |
| 2024-01-22 | 48.19 | 49.84 | 47.65 | 49.50 | 1.1M |
| 2024-01-19 | 47.99 | 49.21 | 47.69 | 48.19 | 1.0M |
| 2024-01-18 | 48.00 | 48.47 | 46.83 | 47.96 | 0.5M |
| 2024-01-17 | 47.52 | 48.20 | 47.02 | 47.69 | 0.7M |
| 2024-01-16 | 49.07 | 49.25 | 47.89 | 48.50 | 0.6M |
| 2024-01-12 | 49.78 | 49.78 | 48.87 | 49.26 | 0.3M |
| 2024-01-11 | 49.55 | 50.04 | 48.81 | 49.17 | 0.4M |
| 2024-01-10 | 49.80 | 50.30 | 49.10 | 49.54 | 0.5M |
| 2024-01-09 | 49.88 | 50.79 | 49.53 | 50.00 | 1.0M |
| 2024-01-08 | 48.94 | 50.26 | 48.76 | 50.09 | 0.6M |
| 2024-01-05 | 48.80 | 49.79 | 48.46 | 48.93 | 0.6M |
| 2024-01-04 | 47.80 | 49.01 | 47.55 | 48.65 | 1.0M |
| 2024-01-03 | 50.31 | 50.39 | 47.93 | 47.95 | 1.1M |
| 2024-01-02 | 50.56 | 50.89 | 49.72 | 50.44 | 1.0M |