7.62
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 14:24 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 14:52 | 7.70 | 7.70 | 7.70 | 7.70 | 2.1K |
| 17:29 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 17:35 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
25.52
2024-12-06
史上最安値
5.70
2025-04-07
出来高極値
出来高ピーク
0.0M
2025-02-25
出来高安値
-
2025-01-22
データ統計
上昇割合
47.7%
開始: 2024-12-03
下落割合
49.7%
合計193取引日
日次変動極値
最大日次利益
+21.09%
2025-03-24
最大日次損失
-21.49%
2025-03-10
月次変動極値
最大月次利益
+-22.17%
2024-12
最大月次損失
-22.17%
2024-12
関連株式
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
EJAP
16.6560
OSSIAM BLOOMBERG EUROZONE PAB NR
OP2E
169.6200
WisdomTree Energy Transition Metals ETC
WENT
18.9610
WisdomTree Physical Polkadot
DOTW
2.0620
Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc
FVCH
25.1960
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
EMHD
22.1600
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC (MFED)
MFED
320.3000
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
LYQ2
127.2500
WisdomTree Natural Gas
NGAS
5.6520
WisdomTree EURO STOXX 50® 3x Daily Leveraged
3EUL
559.6000
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820