OSSIAM BLOOMBERG EUROZONE PAB NR

OP2E
🏛️ フランス →
163.98
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 163.26 163.26 163.26 163.98 0.0M
2025-09-25 163.26 163.26 163.26 162.96 0.0M
2025-09-24 164.02 164.02 164.02 163.92 0.0M
2025-09-23 163.46 163.46 163.46 164.44 0.0M
2025-09-22 163.74 163.74 163.74 163.20 0.0M
2025-09-19 164.18 164.18 164.18 164.06 0.0M
2025-09-18 162.84 162.84 162.84 164.22 0.0M
2025-09-17 162.20 162.20 162.20 161.78 0.0M
2025-09-16 163.50 163.50 163.50 161.74 0.0M
2025-09-15 162.72 162.72 162.72 163.38 0.0M
2025-09-12 162.18 162.18 162.18 162.06 0.0M
2025-09-11 161.72 161.72 161.72 161.90 0.0M
2025-09-10 162.38 162.38 162.38 161.32 0.0M
2025-09-09 161.82 161.82 161.82 161.58 0.0M
2025-09-08 161.12 161.12 161.12 161.64 0.0M
2025-09-05 161.24 161.24 161.24 160.26 0.0M
2025-09-04 160.14 160.14 160.14 160.78 0.0M
2025-09-03 160.44 160.64 160.44 160.26 0.0M
2025-09-02 161.82 161.82 161.82 159.34 0.0M
2025-09-01 161.96 161.96 161.96 161.66 0.0M
2025-08-29 162.86 162.86 162.86 161.76 0.0M
2025-08-28 163.74 163.74 163.74 163.24 0.0M
2025-08-27 162.98 162.98 162.98 163.04 0.0M
2025-08-26 162.98 162.98 162.98 162.88 0.0M
2025-08-25 164.66 164.66 164.66 164.08 0.0M
2025-08-22 163.86 163.86 163.86 165.30 0.0M
2025-08-21 164.36 164.36 164.36 164.10 0.0M
2025-08-20 163.92 163.92 163.92 164.58 0.0M
2025-08-19 163.86 163.86 163.86 164.86 0.0M
2025-08-18 163.44 163.44 163.44 163.26 0.0M
2025-08-15 164.12 164.12 164.12 163.70 0.0M
2025-08-14 162.36 162.36 162.36 163.22 0.0M
2025-08-13 161.70 161.70 161.70 162.28 0.0M
2025-08-12 161.32 161.32 161.32 161.08 0.0M
2025-08-11 161.72 161.72 161.72 160.92 0.0M
2025-08-08 160.78 160.78 160.78 161.26 0.0M
2025-08-07 158.98 158.98 158.98 160.64 0.0M
2025-08-06 159.20 159.20 159.20 158.60 0.0M
2025-08-05 159.60 159.60 159.60 158.82 0.0M
2025-08-04 157.40 157.40 157.40 158.74 0.0M
2025-08-01 158.94 158.94 158.94 157.16 0.0M
2025-07-31 163.14 163.14 163.14 160.70 0.0M
2025-07-30 162.02 162.02 162.02 162.78 0.0M
2025-07-29 161.74 161.74 161.74 162.08 0.0M
2025-07-28 163.36 163.36 163.36 161.02 0.0M
2025-07-25 160.62 160.62 160.62 161.68 0.0M
2025-07-24 162.10 162.10 162.10 161.76 0.0M
2025-07-23 161.50 161.50 161.50 161.46 0.0M
2025-07-22 160.82 160.82 160.82 160.32 0.0M
2025-07-21 161.84 161.84 161.84 161.32 0.0M
2025-07-18 162.86 162.86 162.86 161.68 0.0M
2025-07-17 161.44 161.44 161.44 162.06 0.0M
2025-07-16 160.44 160.44 160.44 160.18 0.0M
2025-07-15 162.42 162.42 162.42 161.44 0.0M
2025-07-14 160.84 160.84 160.84 161.74 0.0M
2025-07-11 163.24 163.24 163.24 162.04 0.0M
2025-07-10 164.10 164.10 164.10 163.88 0.0M
2025-07-09 162.34 162.34 162.34 163.46 0.0M
2025-07-08 161.54 161.54 161.54 162.02 0.0M
2025-07-07 160.38 160.38 160.38 161.24 0.0M
2025-07-04 160.92 160.92 160.92 160.22 0.0M
2025-07-03 161.46 161.46 161.46 161.52 0.0M
2025-07-02 160.88 160.88 160.88 160.96 0.0M
2025-07-01 160.40 160.40 160.40 160.06 0.0M
2025-06-30 161.12 161.12 161.12 160.36 0.0M
2025-06-27 159.44 159.44 159.44 160.40 0.0M
2025-06-26 159.08 159.08 159.08 158.24 0.0M
2025-06-25 160.34 160.34 160.34 158.54 0.0M
2025-06-24 160.98 160.98 160.98 160.14 0.0M
2025-06-23 157.42 157.42 157.42 157.90 0.0M
2025-06-20 158.00 158.00 158.00 157.78 0.0M
2025-06-19 158.00 158.00 158.00 157.10 0.0M
2025-06-18 159.54 159.54 159.54 158.96 0.0M
2025-06-17 159.64 159.64 159.64 159.58 0.0M
2025-06-16 160.28 160.28 160.28 161.20 0.0M
2025-06-13 159.40 159.40 159.40 159.66 0.0M
2025-06-12 161.96 161.96 161.96 161.70 0.0M
2025-06-11 163.58 163.58 163.58 163.18 0.0M
2025-06-10 163.46 163.46 163.46 163.66 0.0M
2025-06-09 163.66 163.66 163.56 163.60 0.0M
2025-06-06 163.30 163.30 163.30 163.72 0.0M
2025-06-05 163.98 163.98 163.98 163.40 0.0M
2025-06-04 162.88 162.88 162.88 163.16 0.0M
2025-06-03 162.08 162.08 162.08 161.86 0.0M
2025-06-02 161.50 161.50 161.50 161.74 0.0M
2025-05-30 162.10 162.10 162.10 162.22 0.0M
2025-05-29 163.86 163.86 163.86 162.30 0.0M
2025-05-28 163.66 163.66 163.66 162.64 0.0M
2025-05-27 162.94 162.94 162.94 164.00 0.0M
2025-05-26 163.12 163.12 163.12 162.66 0.0M
2025-05-23 163.86 163.86 163.86 160.76 0.0M
2025-05-22 163.72 163.72 163.72 163.38 0.0M
2025-05-21 163.64 163.92 163.64 164.56 0.0M
2025-05-20 162.86 162.86 162.86 163.66 0.0M
2025-05-19 162.06 162.06 162.06 162.42 0.0M
2025-05-16 162.04 162.04 162.04 162.00 0.0M
2025-05-15 161.02 161.02 161.02 161.52 0.0M
2025-05-14 161.94 161.94 161.94 161.20 0.0M
2025-05-13 161.36 161.36 161.36 161.86 0.0M
2025-05-12 160.82 160.82 160.82 161.14 0.0M
2025-05-09 158.38 158.38 158.38 158.52 0.0M
2025-05-08 157.62 157.62 157.62 157.92 0.0M
2025-05-07 157.24 157.24 157.24 156.62 0.0M
2025-05-06 158.18 158.18 158.18 157.32 0.0M
2025-05-05 157.68 157.68 157.68 158.08 0.0M
2025-05-02 155.72 155.72 155.72 157.66 0.0M
2025-04-30 154.26 154.26 154.26 153.84 0.0M
2025-04-29 153.62 153.62 153.62 153.46 0.0M
2025-04-28 153.40 153.40 153.40 153.06 0.0M
2025-04-25 153.34 153.34 153.34 152.78 0.0M
2025-04-24 150.56 150.56 150.56 152.02 0.0M
2025-04-23 150.00 150.00 150.00 151.16 0.0M
2025-04-22 147.14 147.14 147.14 147.14 0.0M
2025-04-17 146.94 146.94 146.94 146.56 0.0M
2025-04-16 146.04 146.04 146.04 147.06 0.0M
2025-04-15 145.92 145.92 145.92 147.32 0.0M
2025-04-14 144.98 144.98 144.98 145.42 0.0M
2025-04-11 141.92 141.92 141.92 141.92 0.0M
2025-04-10 142.64 142.64 142.64 142.64 0.0M
2025-04-09 136.84 136.84 136.84 136.84 0.0M
2025-04-08 139.18 139.18 139.18 141.02 0.0M
2025-04-07 143.72 143.72 143.72 137.24 0.0M
2025-04-04 148.66 148.66 148.66 143.72 0.0M
2025-04-03 151.32 151.32 151.32 149.84 0.0M
2025-04-02 154.12 154.12 154.12 154.08 0.0M
2025-04-01 154.04 154.04 154.04 154.82 0.0M
2025-03-31 153.66 153.66 153.66 152.42 0.0M
2025-03-28 155.92 155.92 155.92 155.28 0.0M
2025-03-27 155.78 155.78 155.78 156.50 0.0M
2025-03-26 159.44 159.44 159.44 157.10 0.0M
2025-03-25 158.68 158.68 158.68 159.18 0.0M
2025-03-24 159.58 159.58 159.58 158.28 0.0M
2025-03-21 158.68 158.68 158.26 158.60 0.0M
2025-03-20 160.62 160.62 160.62 159.50 0.0M
2025-03-19 159.36 159.36 159.36 160.64 0.0M
2025-03-18 159.66 160.08 159.66 160.00 0.0M
2025-03-17 157.72 157.72 157.72 159.04 0.0M
2025-03-14 155.72 155.72 155.72 157.88 0.0M
2025-03-13 156.48 156.48 156.48 156.10 0.0M
2025-03-12 156.74 156.74 156.74 156.98 0.0M
2025-03-11 157.98 157.98 157.98 155.68 0.0M
2025-03-10 160.12 160.12 160.12 157.66 0.0M
2025-03-07 160.12 160.24 160.12 159.82 0.0M
2025-03-06 162.08 162.08 162.08 161.58 0.0M
2025-03-05 161.08 161.08 161.08 161.54 0.0M
2025-03-04 162.16 162.16 160.00 159.62 0.0M
2025-03-03 162.18 162.18 162.18 163.60 0.0M
2025-02-28 160.80 160.80 160.80 161.68 0.0M
2025-02-27 161.82 161.82 161.82 161.98 0.0M
2025-02-26 162.82 162.82 162.82 163.66 0.0M
2025-02-25 162.04 162.04 162.04 161.82 0.0M
2025-02-24 162.92 162.92 162.92 162.52 0.0M
2025-02-21 162.48 162.48 162.48 162.88 0.0M
2025-02-20 162.56 162.56 162.56 162.38 0.0M
2025-02-19 163.90 163.90 163.90 162.16 0.0M
2025-02-18 164.08 164.08 164.08 164.06 0.0M
2025-02-17 163.36 163.36 163.36 164.12 0.0M
2025-02-14 163.96 163.96 163.96 163.40 0.0M
2025-02-13 162.58 162.58 162.58 163.60 0.0M
2025-02-12 161.04 161.04 161.04 161.30 0.0M
2025-02-11 159.64 159.64 159.64 160.78 0.0M
2025-02-10 159.16 159.72 159.16 159.92 0.0M
2025-02-07 159.90 159.90 159.90 158.78 0.0M
2025-02-06 158.84 158.84 158.84 160.24 0.0M
2025-02-05 157.68 157.68 157.68 157.88 0.0M
2025-02-04 157.40 157.40 157.40 157.98 0.0M
2025-02-03 155.96 155.96 155.96 156.96 0.0M
2025-01-31 159.16 159.16 159.16 158.92 0.0M
2025-01-30 157.92 157.92 157.92 158.82 0.0M
2025-01-29 157.34 157.34 157.34 157.34 0.0M
2025-01-28 156.28 156.28 156.28 156.90 0.0M
2025-01-27 155.10 155.10 155.10 156.02 0.0M
2025-01-24 158.00 158.00 158.00 156.88 0.0M
2025-01-23 156.26 156.26 156.26 156.80 0.0M
2025-01-22 156.18 156.18 156.18 156.70 0.0M
2025-01-21 155.20 155.20 155.20 155.74 0.0M
2025-01-20 155.38 155.38 155.38 155.52 0.0M
2025-01-17 154.28 154.28 154.28 155.20 0.0M
2025-01-16 153.90 153.90 153.90 153.78 0.0M
2025-01-15 150.26 150.26 150.26 151.92 0.0M
2025-01-14 150.88 150.88 149.92 149.90 0.0M
2025-01-13 149.70 149.70 149.70 149.82 0.0M
2025-01-10 151.94 151.94 151.94 150.76 0.0M
2025-01-09 150.52 150.52 150.52 152.12 0.0M
2025-01-08 152.02 152.02 152.02 151.14 0.0M
2025-01-07 151.54 151.54 151.54 152.28 0.0M
2025-01-06 149.26 149.26 149.26 151.50 0.0M
2025-01-03 149.76 149.76 149.76 148.18 0.0M
2025-01-02 149.36 149.36 149.36 149.76 0.0M