21Shares Polkadot ETP

ADOT
🏛️ ドイツ →
1.64
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 13.10 13.39 12.95 13.35 0.0M
2021-12-29 13.39 13.70 12.96 13.48 0.0M
2021-12-28 13.99 14.21 13.75 13.86 0.0M
2021-12-27 14.96 15.71 14.84 15.52 0.1M
2021-12-23 12.99 13.27 12.83 13.15 0.0M
2021-12-22 12.52 13.12 12.50 13.08 0.0M
2021-12-21 11.71 12.08 11.71 11.85 0.0M
2021-12-20 11.75 11.76 11.19 11.28 0.0M
2021-12-17 12.13 12.22 11.71 12.09 0.0M
2021-12-16 12.86 13.29 12.62 13.12 0.0M
2021-12-15 12.59 12.69 11.70 11.80 0.0M
2021-12-14 12.51 12.67 12.30 12.37 0.0M
2021-12-13 13.48 13.57 12.68 12.71 0.0M
2021-12-10 12.75 13.58 12.30 12.50 0.0M
2021-12-09 13.75 13.75 13.08 13.26 0.0M
2021-12-08 14.21 14.22 13.50 13.98 0.0M
2021-12-07 13.70 14.89 13.70 14.84 0.0M
2021-12-06 12.72 13.08 11.90 13.04 0.1M
2021-12-03 17.15 17.60 16.44 16.44 0.0M
2021-12-02 17.07 17.37 16.91 17.06 0.0M
2021-12-01 18.01 18.28 17.88 18.16 0.0M
2021-11-30 17.12 18.47 17.04 18.46 0.0M
2021-11-29 17.53 17.53 17.06 17.22 0.0M
2021-11-26 17.70 17.70 16.34 16.97 0.0M
2021-11-25 18.71 19.54 18.63 19.46 0.0M
2021-11-24 19.15 19.36 18.80 18.85 0.0M
2021-11-23 18.92 19.82 18.62 19.82 0.0M
2021-11-22 19.25 19.65 19.14 19.43 0.0M
2021-11-19 18.86 20.16 18.86 19.99 0.0M
2021-11-18 19.72 19.72 18.37 18.37 0.0M
2021-11-17 19.39 20.36 18.84 19.94 0.0M
2021-11-16 20.26 20.41 18.60 20.13 0.0M
2021-11-15 22.08 22.51 21.70 21.74 0.0M
2021-11-12 21.86 22.20 21.13 21.13 0.0M
2021-11-11 23.24 23.30 22.50 22.78 0.0M
2021-11-10 23.76 24.31 23.75 24.19 0.0M
2021-11-09 24.72 24.86 23.67 24.18 0.0M
2021-11-08 25.08 25.15 24.59 24.94 0.0M
2021-11-05 24.88 24.89 23.80 23.95 0.0M
2021-11-04 24.88 25.56 24.70 24.98 0.0M
2021-11-03 24.19 25.01 23.22 24.74 0.0M
2021-11-02 22.49 25.13 22.49 24.30 0.0M
2021-11-01 20.31 23.00 20.31 22.52 0.0M
2021-10-29 19.94 20.20 19.75 20.20 0.0M
2021-10-28 19.26 20.10 19.26 19.85 0.0M
2021-10-27 20.74 20.74 19.02 19.54 0.0M
2021-10-26 20.31 20.67 20.30 20.41 0.0M
2021-10-25 20.27 20.41 20.23 20.37 0.0M
2021-10-22 20.98 21.48 20.61 20.92 0.0M
2021-10-21 20.43 20.98 19.70 19.70 0.0M
2021-10-20 19.24 20.25 19.18 20.25 0.0M
2021-10-19 19.02 19.16 18.69 18.88 0.0M
2021-10-18 20.01 20.08 19.18 19.18 0.0M
2021-10-15 19.29 19.29 18.52 18.76 0.0M
2021-10-14 19.22 19.63 18.86 18.97 0.0M
2021-10-13 16.09 16.56 16.09 16.43 0.0M
2021-10-12 15.57 15.88 15.15 15.88 0.0M
2021-10-11 16.52 16.89 16.30 16.39 0.0M
2021-10-08 15.85 16.08 15.65 15.71 0.0M
2021-10-07 14.79 16.33 14.79 16.33 0.0M
2021-10-06 14.38 14.97 13.70 14.95 0.0M
2021-10-05 14.67 14.95 14.43 14.43 0.0M
2021-10-04 14.44 14.72 14.19 14.38 0.0M
2021-10-01 13.57 14.56 13.57 14.56 0.0M
2021-09-30 13.11 13.25 12.95 13.25 0.0M
2021-09-29 12.91 13.26 12.85 13.04 0.0M
2021-09-28 12.89 12.90 12.54 12.61 0.0M
2021-09-27 13.73 13.73 13.28 13.29 0.0M
2021-09-24 14.96 15.38 13.14 14.06 0.0M
2021-09-23 14.81 14.87 14.16 14.42 0.0M