6.84
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:04 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 15:17 | 6.88 | 6.88 | 6.88 | 6.88 | 30.2K |
| 17:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
23.02
2024-12-05
史上最安値
4.92
2025-06-23
出来高極値
出来高ピーク
0.0M
2025-02-03
出来高安値
-
2025-01-16
データ統計
上昇割合
45.0%
開始: 2024-12-03
下落割合
52.9%
合計191取引日
日次変動極値
最大日次利益
+13.53%
2025-03-06
最大日次損失
-24.91%
2025-02-03
月次変動極値
最大月次利益
+-29.69%
2024-12
最大月次損失
-29.69%
2024-12
関連株式
Amundi PEA Eau (MSCI Water) UCITS ETF - Capi (AWAT)
AWAT
30.2530
Amundi Dow Jones Industrial Average UCITS ETF Dist
DJE
400.0500
Amundi Core MSCI EMU UCITS ETF Dist (MFE)
MFE
72.5200
Amundi US Curve steepening 2-10Y UCITS ETF Acc
STPU
84.4590
Amundi MSCI World ESG Broad Transition UCITS ETF Dist (CLWD)
CLWD
8.6810
OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR
OP4E
166.7990
WisdomTree Industrial Metals
AIGI
13.3820
BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Capitalisation
SEUGB
10.2880
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd EUR (C) (JPHE)
JPHE
348.7400
First Trust Global Equity Income UCITS ETF Class A USD (FGBL)
FGBL
69.4100
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820