7.46
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:59 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2K |
| 16:30 | 9.31 | 9.31 | 9.31 | 9.31 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
23.02
2024-12-05
史上最安値
4.92
2025-06-23
出来高極値
出来高ピーク
0.0M
2025-02-03
出来高安値
-
2025-01-16
データ統計
上昇割合
45.0%
開始: 2024-12-03
下落割合
52.9%
合計191取引日
日次変動極値
最大日次利益
+13.53%
2025-03-06
最大日次損失
-24.91%
2025-02-03
月次変動極値
最大月次利益
+-29.69%
2024-12
最大月次損失
-29.69%
2024-12
関連株式
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y UCITS ETF EUR Distribution
BJLT
10.4690
BNP Paribas Easy Low Vol EuropeUCITS ETF Cap (EVOE)
EVOE
195.7800
Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation
FLXSG
21.6580
Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASI)
ASI
120.1800
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - EUR (C)
AFRN
110.5430
Amundi Index Solutions - Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF EUR C (AM3A)
AM3A
203.6600
WisdomTree Silver
SLVR
33.8530
HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc
HIPS
27.3000
Amundi CAC 40 UCITS ETF Dist (CAC)
CAC
81.6400
VanEck Space Innovators UCITS ETF A USD Acc
JEDI
53.6630
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590