9.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 17:00 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 17:35 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
32.96
2024-12-04
史上最安値
0.00
2024-07-15
出来高極値
出来高ピーク
0.0M
2025-07-02
出来高安値
-
2025-01-15
データ統計
上昇割合
42.9%
開始: 2024-07-10
下落割合
56.0%
合計259取引日
日次変動極値
最大日次利益
+31.19%
2025-04-22
最大日次損失
-27.68%
2025-02-03
月次変動極値
最大月次利益
+77.39%
2024-11
最大月次損失
-28.55%
2024-12
関連株式
Amundi DJ Global Titans 50 UCITS ETF Dist
MGT
90.4420
Amundi MSCI Brazil UCITS ETF Acc (LYXRIO)
LYXRIO
20.2800
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation
BJL6
10.7740
VanEck Sui ETN A
VSUI
13.5990
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc
D26A
96.1590
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D
SEL
20.0090
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc
LYFOO
86.5730
iMGP DBi Managed Futures ex-Commodities R USD ETF (MFA8)
MFA8
105.0600
Amundi MSCI Europe Ex Switzerland ESG Selection - UCITS ETF DR (C) (CS9)
CS9
336.3060
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
ALAU
19.4570
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820